
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 857.38 | 865.55 | 856.35 | -7.21 | -0.83% | 08/02 | ||
OMX Stockholm | 1,019.72 | 1,029.30 | 1,018.54 | -8.63 | -0.84% | 08/02 | ||
OMX Stockholm All Share Cap GI | 498.88 | 503.57 | 498.30 | -4.23 | -0.84% | 08/02 | ||
OMX Stockholm 30 Next | 485.26 | 491.27 | 484.39 | -4.34 | -0.89% | 08/02 | ||
OMX Stockholm 60 Cap | 328.42 | 331.46 | 328.13 | -2.91 | -0.88% | 08/02 | ||
OMX Stockholm 60 | 308.39 | 311.24 | 308.13 | -2.75 | -0.88% | 08/02 | ||
Construction & Materials PI | 4,209.22 | 4,289.56 | 4,198.37 | -7.16 | -0.17% | 08/02 | ||
Stockholm Industrials | 4,079.74 | 4,125.69 | 4,076.56 | -32.81 | -0.80% | 08/02 | ||
NQ OMX Nordic 120 | 1,566.21 | 1,584.54 | 1,564.85 | -9.58 | -0.61% | 08/02 | ||
NQ OMX Nordic Construction & Real Estate | 1,621.92 | 1,660.28 | 1,616.13 | -16.75 | -1.02% | 08/02 | ||
OMX Nordic Large Cap DKK PI | 451.82 | 456.84 | 451.36 | -2.42 | -0.53% | 08/02 | ||
OMX Nordic Large Cap EUR PI | 449.79 | 454.72 | 449.32 | -2.41 | -0.53% | 08/02 | ||
OMX Nordic Large Cap ISK PI Equity | 337.63 | 341.85 | 336.11 | -2.36 | -0.69% | 08/02 | ||
OMX Nordic Large Cap SEK PI | 555.02 | 562.26 | 554.56 | -3.62 | -0.65% | 08/02 | ||
OMX Stockholm Benchmark Cap PI | 984.80 | 994.21 | 983.62 | -8.28 | -0.83% | 08/02 | ||
OMXS Benchmark GI Expiration | 2,049.76 | 2,061.71 | 2,049.76 | -4.23 | -0.21% | 08/02 | ||
OMX Stockholm Large Cap PI | 290.06 | 292.88 | 289.72 | -2.46 | -0.84% | 08/02 | ||
NOMX Nordic Construction & RE NI | 2,239.50 | 2,292.47 | 2,231.51 | -23.13 | -1.02% | 08/02 | ||
NOMX Nordic 120 Net | 2,275.75 | 2,302.39 | 2,273.78 | -13.93 | -0.61% | 08/02 | ||
OMX Nordic EUR PI | 495.33 | 500.48 | 494.81 | -2.60 | -0.52% | 08/02 | ||
OMX Nordic All-Share ISK PI Equity | 346.18 | 350.30 | 344.57 | -2.37 | -0.68% | 08/02 | ||
OMX Nordic SEK PI | 611.22 | 618.81 | 610.77 | -3.91 | -0.64% | 08/02 | ||
OMX Stockholm 30 Next GI | 777.96 | 787.59 | 776.56 | -6.95 | -0.89% | 08/02 | ||
OMX Stockholm 60 Cap GI | 598.05 | 603.57 | 597.51 | -5.29 | -0.88% | 08/02 | ||
OMX Stockholm Benchmark Cap GI | 2,386.58 | 2,409.38 | 2,383.72 | -20.07 | -0.83% | 08/02 | ||
OMX Stockholm Benchmark GI | 2,044.01 | 2,063.50 | 2,041.58 | -17.20 | -0.83% | 08/02 | ||
OMX Stockholm GI | 509.34 | 514.13 | 508.75 | -4.31 | -0.84% | 08/02 | ||
OMX Stockholm Large Cap GI | 534.87 | 540.05 | 534.23 | -4.53 | -0.84% | 08/02 | ||
OMX Stockholm Construction and Materials GI Index | 5,736.39 | 5,845.88 | 5,721.60 | -9.76 | -0.17% | 08/02 | ||
OMX Stockholm Industrials GI | 5,835.01 | 5,900.73 | 5,830.46 | -46.93 | -0.80% | 08/02 | ||
OMX Nordic Large Cap DKK GI | 425.46 | 430.18 | 425.03 | -2.28 | -0.53% | 08/02 | ||
OMX Nordic Large Cap EUR GI | 425.30 | 429.97 | 424.86 | -2.28 | -0.53% | 08/02 | ||
OMX Nordic Large Cap ISK GI Equity | 599.33 | 606.81 | 596.62 | -4.18 | -0.69% | 08/02 | ||
OMX Nordic Large Cap SEK GI | 517.57 | 524.32 | 517.14 | -3.38 | -0.65% | 08/02 | ||
OMX Nordic DKK GI | 431.37 | 435.92 | 430.93 | -2.25 | -0.52% | 08/02 | ||
OMX Nordic DKK PI | 497.57 | 502.82 | 497.06 | -2.60 | -0.52% | 08/02 | ||
OMX Nordic EUR GI | 431.21 | 435.69 | 430.75 | -2.25 | -0.52% | 08/02 | ||
OMX Nordic All-Share ISK GI Equity | 606.69 | 613.92 | 603.87 | -4.16 | -0.68% | 08/02 | ||
OMX Nordic SEK GI | 524.76 | 531.28 | 524.38 | -3.36 | -0.64% | 08/02 | ||
NOMXN120GI | 2,448.22 | 2,476.88 | 2,446.10 | -14.99 | -0.61% | 08/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review