| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 55.22 | 54.92 | 55.53 | 54.92 | 5.53M | +0.13% | |
| 55.15 | 54.82 | 55.20 | 54.18 | 7.42M | +0.80% | |
| 54.71 | 55.48 | 55.50 | 54.32 | 8.84M | -1.03% | |
| 55.28 | 54.70 | 55.42 | 54.67 | 6.72M | +1.02% | |
| 54.72 | 55.22 | 55.33 | 54.65 | 4.54M | -0.82% | |
| 55.17 | 55.11 | 55.41 | 55.01 | 1.87M | -0.09% | |
| 55.22 | 55.32 | 55.61 | 55.00 | 4.76M | +0.77% | |
| 54.80 | 54.97 | 55.12 | 54.60 | 8.42M | -0.04% | |
| 54.82 | 54.65 | 55.04 | 54.38 | 6.97M | +0.05% | |
| 54.79 | 54.93 | 55.00 | 54.15 | 7.94M | -0.56% | |
| 55.10 | 55.70 | 56.01 | 54.99 | 5.02M | -0.58% | |
| 55.42 | 55.81 | 55.90 | 55.25 | 4.66M | -0.47% | |
| 55.68 | 56.00 | 56.10 | 55.29 | 4.26M | +0.25% | |
| 55.54 | 55.32 | 55.78 | 55.29 | 3.46M | +0.47% | |
| 55.28 | 55.30 | 55.38 | 54.33 | 5.85M | +0.36% | |
| 55.08 | 56.00 | 56.02 | 54.91 | 5.35M | -1.04% | |
| 55.66 | 56.12 | 56.28 | 55.25 | 7.61M | -0.57% | |
| 55.98 | 56.12 | 56.15 | 55.63 | 5.12M | -0.29% | |
| 56.14 | 55.56 | 56.96 | 55.56 | 5.53M | +1.04% | |
| 55.56 | 57.24 | 58.86 | 55.33 | 9.95M | +5.51% |