Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,474.39 | 3,493.45 | 3,442.02 | -38.08 | -1.08% | 22:09:10 | ||
OMX Copenhagen Benchmark | 4,267.84 | 4,293.93 | 4,221.28 | -51.25 | -1.19% | 22:09:10 | ||
OMXC20 | 2,646.48 | 2,666.82 | 2,616.98 | -35.31 | -1.32% | 22:10:04 | ||
Copenhagen Benchmark Cap GI | 2,656.79 | 2,671.69 | 2,651.78 | -15.61 | -0.58% | 22:09:10 | ||
OMX Copenhagen Cap GI | 2,764.57 | 2,779.50 | 2,760.46 | -15.21 | -0.55% | 22:09:10 | ||
Copenhagen Cap PI | 1,449.33 | 1,457.16 | 1,447.17 | -8.76 | -0.60% | 22:09:10 | ||
Industrial Transportation PI | 2,096.87 | 2,096.87 | 2,096.87 | 0.00 | 0.00% | 01:05:00 | ||
Industrial Goods & Services PI | 2,033.46 | 2,047.42 | 2,024.42 | -11.42 | -0.56% | 22:09:09 | ||
Copenhagen Industrials GI | 3,209.26 | 3,231.50 | 3,197.29 | -17.79 | -0.55% | 22:09:09 | ||
OMX Copenhagen All shares PI | 1,850.04 | 1,860.19 | 1,832.80 | -20.80 | -1.11% | 22:09:10 | ||
MSCI Pan Euro | 1,585.53 | 1,587.55 | 1,584.73 | -2.27 | -0.14% | 22:09:00 | ||
NQ OMX Nordic 120 | 1,612.69 | 1,615.77 | 1,604.47 | -8.57 | -0.53% | 22:09:00 | ||
NQ OMX Nordic Transportation | 1,751.56 | 1,766.58 | 1,739.84 | -9.06 | -0.51% | 22:09:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,447.39 | 1,455.50 | 1,444.66 | -9.51 | -0.65% | 22:09:10 | ||
OMX Copenhagen Benchmark PI | 2,321.07 | 2,335.26 | 2,295.74 | -28.56 | -1.22% | 22:09:10 | ||
OMX Copenhagen Large Cap PI | 562.89 | 566.06 | 557.53 | -6.48 | -1.14% | 22:09:10 | ||
OMX Nordic Large Cap DKK PI | 456.56 | 457.03 | 454.60 | -2.07 | -0.45% | 22:09:00 | ||
OMX Nordic Large Cap EUR PI | 454.63 | 455.09 | 452.68 | -2.04 | -0.45% | 22:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.02 | 349.41 | 347.56 | -1.54 | -0.44% | 22:09:00 | ||
OMX Nordic Large Cap SEK PI | 582.63 | 584.70 | 580.74 | -2.64 | -0.45% | 22:09:00 | ||
NOMX Nordic Transportation Net | 2,219.88 | 2,238.95 | 2,205.06 | -11.51 | -0.52% | 22:10:06 | ||
NOMX Nordic 120 Net | 2,326.05 | 2,330.38 | 2,314.08 | -12.14 | -0.52% | 22:10:08 | ||
OMX Nordic EUR PI | 497.09 | 497.52 | 495.05 | -2.12 | -0.42% | 22:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.30 | 355.65 | 353.88 | -1.48 | -0.41% | 22:09:10 | ||
OMX Nordic SEK PI | 637.05 | 639.22 | 635.10 | -2.74 | -0.43% | 22:09:10 | ||
OMXC25 | 1,889.32 | 1,902.90 | 1,884.30 | -15.75 | -0.83% | 22:09:59 | ||
OMX Nordic Large Cap DKK GI | 426.19 | 426.62 | 424.35 | -1.88 | -0.44% | 22:09:10 | ||
OMX Nordic Large Cap EUR GI | 426.14 | 426.57 | 424.31 | -1.87 | -0.44% | 22:09:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.16 | 614.84 | 611.59 | -2.63 | -0.43% | 22:09:10 | ||
OMX Nordic Large Cap SEK GI | 538.60 | 540.51 | 536.85 | -2.38 | -0.44% | 22:09:10 | ||
OMX Nordic DKK GI | 429.00 | 429.38 | 427.24 | -1.80 | -0.42% | 22:09:10 | ||
OMX Nordic DKK PI | 499.21 | 499.64 | 497.15 | -2.14 | -0.43% | 22:09:10 | ||
OMX Nordic EUR GI | 428.96 | 429.33 | 427.20 | -1.77 | -0.41% | 22:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.24 | 617.84 | 614.77 | -2.50 | -0.40% | 22:09:10 | ||
OMX Nordic SEK GI | 542.16 | 544.01 | 540.51 | -2.27 | -0.42% | 22:09:10 | ||
NOMXN120GI | 2,498.38 | 2,503.12 | 2,485.62 | -13.08 | -0.52% | 22:10:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review