| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.22 | 5.30 | 5.32 | 5.19 | 18.57M | -1.51% | |
| 5.30 | 5.48 | 5.50 | 5.30 | 25.95M | -3.99% | |
| 5.52 | 5.72 | 5.72 | 5.47 | 33.35M | -4.33% | |
| 5.77 | 5.98 | 5.99 | 5.70 | 40.49M | -5.10% | |
| 6.08 | 6.18 | 6.31 | 6.03 | 46.73M | -0.82% | |
| 6.13 | 5.91 | 6.20 | 5.83 | 49.32M | +2.17% | |
| 6.00 | 5.83 | 6.19 | 5.83 | 59.78M | +1.52% | |
| 5.91 | 5.68 | 6.05 | 5.67 | 62.42M | +4.42% | |
| 5.66 | 5.73 | 5.77 | 5.63 | 17.75M | -0.35% | |
| 5.68 | 5.74 | 5.81 | 5.61 | 25.16M | -1.73% | |
| 5.78 | 5.69 | 5.83 | 5.63 | 34.29M | +1.58% | |
| 5.69 | 5.77 | 5.89 | 5.65 | 46.00M | -2.40% | |
| 5.83 | 5.55 | 6.03 | 5.51 | 66.08M | +5.81% | |
| 5.51 | 5.47 | 5.56 | 5.44 | 13.73M | +1.29% | |
| 5.44 | 5.52 | 5.57 | 5.39 | 16.01M | -1.81% | |
| 5.54 | 5.66 | 5.74 | 5.51 | 26.25M | -0.54% | |
| 5.57 | 5.62 | 5.70 | 5.54 | 15.86M | -0.89% | |
| 5.62 | 5.65 | 5.65 | 5.51 | 19.74M | +1.08% | |
| 5.56 | 5.35 | 5.58 | 5.35 | 21.36M | +3.73% | |
| 5.36 | 5.41 | 5.44 | 5.32 | 14.37M | -1.29% | |
| 5.43 | 5.43 | 5.50 | 5.35 | 16.38M | -0.18% | |
| 5.44 | 5.59 | 5.65 | 5.44 | 23.50M | -3.03% | |
| 5.61 | 5.53 | 5.74 | 5.48 | 32.92M | -0.18% | |
| 5.62 | 5.56 | 5.69 | 5.42 | 27.13M | +0.90% |