Marvell Technology Group Ltd (MRVL)

43.99
+1.12(+2.61%)
  • Volume:
    5,587,952
  • Day's Range:
    42.33 - 44.85
  • 52 wk Range:
    41.07 - 93.85

MRVL Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
43.9942.4444.8442.375.59M+2.61%
42.8743.5643.9242.119.61M-3.77%
44.5542.7944.8542.749.70M+2.65%
43.4043.6144.0842.5710.39M+1.85%
42.6143.3444.3342.598.90M-1.57%
43.2942.8843.4342.3111.34M-0.53%
43.5245.4345.5143.3712.08M-4.27%
45.4645.5148.2445.3511.89M+0.38%
45.2945.6646.1945.075.56M-1.86%
46.1545.7946.7345.457.83M-0.43%
46.3545.6546.4944.9512.44M-0.69%
46.6747.9048.7046.178.87M-3.59%
48.4148.0549.4547.587.41M+0.81%
48.0247.8448.9747.3515.73M-4.44%
50.2550.0350.6049.399.48M+1.03%
49.7448.8250.1048.8210.92M+3.30%
48.1546.3048.5145.689.92M+2.97%
46.7645.6047.1045.0011.02M+3.70%
45.0945.9046.1144.827.28M-1.46%
45.7646.7347.2245.3910.36M-0.46%
45.9745.4046.1043.6316.79M-1.82%
46.8247.5648.0846.3512.09M-2.46%
48.0049.5849.7947.209.70M-2.02%
Highest: 50.60Lowest: 42.11Difference: 8.49Average: 45.96Change %: -10.21