Martin Aircraft Company Ltd (MJP)

Sydney

Currency in AUD

Disclaimer

0.008

0.000(0.00%)

Delayed Data01/06

Day's Range

0.006

0.008

52 wk Range

0.000

0.008

MJP Historical Data

Get free historical data for MJP. You'll find the closing price, open, high, low, change and %change of the Martin Aircraft Company Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

16/04/2018 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
01/06/2018	0.008	0.007	0.008	0.006	1.09M	+14.29%
31/05/2018	0.007	0.007	0.008	0.007	248.76K	0.00%
30/05/2018	0.007	0.007	0.007	0.007	740.00K	+16.67%
29/05/2018	0.006	0.006	0.006	0.006	700.00K	-14.29%
28/05/2018	0.007	0.007	0.007	0.006	405.29K	0.00%
25/05/2018	0.007	0.007	0.007	0.007	21.00K	0.00%
24/05/2018	0.007	0.006	0.007	0.006	870.33K	0.00%
23/05/2018	0.007	0.007	0.007	0.006	230.49K	0.00%
21/05/2018	0.007	0.007	0.007	0.007	40.00K	0.00%
18/05/2018	0.007	0.007	0.007	0.007	12.50K	0.00%
16/05/2018	0.007	0.008	0.008	0.007	547.35K	-22.22%
15/05/2018	0.009	0.008	0.009	0.008	223.30K	0.00%
11/05/2018	0.009	0.010	0.010	0.008	1.61M	0.00%
10/05/2018	0.009	0.009	0.009	0.009	41.50K	0.00%
09/05/2018	0.009	0.009	0.009	0.009	73.26K	0.00%
08/05/2018	0.009	0.010	0.010	0.009	110.46K	-18.18%
07/05/2018	0.011	0.010	0.011	0.009	2.02M	+22.22%
04/05/2018	0.009	0.009	0.009	0.009	3.07K	0.00%
03/05/2018	0.009	0.009	0.009	0.009	169.64K	-10.00%
02/05/2018	0.010	0.010	0.010	0.010	50.00K	0.00%
30/04/2018	0.010	0.010	0.010	0.010	300.39K	0.00%
27/04/2018	0.010	0.011	0.011	0.010	989.05K	-9.09%
26/04/2018	0.011	0.011	0.011	0.011	497.57K	-8.33%
24/04/2018	0.012	0.010	0.012	0.010	406.28K	+9.09%
23/04/2018	0.011	0.010	0.011	0.010	291.50K	+10.00%
20/04/2018	0.010	0.010	0.010	0.009	2.68M	0.00%
19/04/2018	0.010	0.010	0.010	0.010	69.31K	0.00%
18/04/2018	0.010	0.011	0.011	0.010	115.02K	0.00%
17/04/2018	0.010	0.011	0.011	0.010	3.38M	0.00%
16/04/2018	0.010	0.015	0.015	0.010	5.20M	+25.00%

Highest

0.015

Change %

0.000

Average

0.009

Difference

0.009

Lowest

0.006

Markets

S&P/ASX 200

7,064.70

-22.60

-0.32%

ASX 200 Futures

7,078.00

-5.5

-0.08%

ASX All Ordinaries

7,277.40

-20.30

-0.28%

US 500

4,563.70

-4.1

-0.09%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Futures

11,756.00

-4.0

-0.03%

Dollar Index

103.445

+0.769

+0.75%

Market Movers

Name	Last	Chg. %
AMP	0.935	0.00%
Infomedia	1.49	0.00%
James Hardie Industries	48.72	0.00%
Boral	4.96	0.00%
Mirrabooka Investments	2.78	0.00%
Metals X	0.26	0.00%
Metcash	3.62	0.00%

Name	Last	Chg. %
Zeotech	0.038	0.00%
Benz Mining	0.31	0.00%
Miramar	0.02	0.00%
Srj Tech	0.08	0.00%
Emerald Resources NL	2.85	0.00%
Turners Automotive	4.07	0.00%
Emyria	0.07	0.00%

Name	Last	Chg. %
Zeotech	0.038	0.00%
Benz Mining	0.31	0.00%
Miramar	0.02	0.00%
Srj Tech	0.08	0.00%
Emerald Resources NL	2.85	0.00%
Turners Automotive	4.07	0.00%
Emyria	0.07	0.00%

Trending Stocks

Name	Last	Chg. %
Woodside Energy	31.00	0.00%
Pilbara Minerals Ltd	3.64	0.00%
BHP Group Ltd	46.30	0.00%
Cooper Metals	0.43	0.00%
Newmont DRC	60.22	0.00%

Popular Searches

Please try another search

Martin Aircraft Company Ltd (MJP)

MJP Historical Data

Trending Stocks