Neurizer Ltd (NRZ)

Sydney

	Symbol	Exchange	Currency

0.093

-0.003(-3.13%)

31/01-Closed.

Currency in AUD

Volume:
365,603
Bid/Ask:
0.092/0.093
Day's Range:
0.093 - 0.095

NRZ Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


31/01/2023	0.093	0.095	0.095	0.093	365.60K	-3.12%
30/01/2023	0.096	0.093	0.096	0.092	571.18K	+4.35%
27/01/2023	0.092	0.093	0.095	0.092	998.89K	-1.08%
25/01/2023	0.093	0.093	0.093	0.092	636.74K	0.00%
24/01/2023	0.093	0.095	0.095	0.093	507.65K	-1.06%
23/01/2023	0.094	0.094	0.094	0.093	837.08K	+1.08%
20/01/2023	0.093	0.094	0.094	0.093	809.21K	0.00%
19/01/2023	0.093	0.096	0.097	0.093	944.48K	-2.11%
18/01/2023	0.095	0.100	0.100	0.095	795.25K	-5.00%
17/01/2023	0.100	0.100	0.105	0.098	897.91K	+1.01%
16/01/2023	0.099	0.093	0.100	0.093	1.29M	+7.61%
13/01/2023	0.092	0.094	0.095	0.092	1.57M	-2.13%
12/01/2023	0.094	0.096	0.096	0.093	846.42K	-1.05%
11/01/2023	0.095	0.096	0.097	0.095	1.12M	-1.04%
10/01/2023	0.096	0.097	0.100	0.095	1.63M	0.00%
09/01/2023	0.096	0.098	0.099	0.096	576.55K	-1.03%
06/01/2023	0.097	0.100	0.105	0.097	1.87M	-3.00%
05/01/2023	0.100	0.099	0.100	0.098	65.43K	+2.04%
04/01/2023	0.098	0.098	0.100	0.097	446.17K	0.00%
03/01/2023	0.098	0.100	0.105	0.098	541.56K	0.00%

Highest: 0.105	Lowest: 0.092	Difference: 0.013	Average: 0.095	Change %: -5.102

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.75

-5.00%

35.40M

BHP Group Ltd

49.38

+0.30%

6.82M

Woodside Energy

36.26

-0.11%

4.30M

Commonwealth Bank Australia

110.06

+0.27%

1.68M

Rio Tinto Ltd

126.64

+0.89%

1.53M

Macquarie

187.34

+0.20%

946.01K

CSL

298.08

+1.73%

645.27K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

4.56M

Moneyme

0.46

+64.29%

1.95M

Prominence Energy

0.002

+50.00%

10.23M

YPB Group Ltd

0.004

+33.33%

450.00K

Health House International

0.01

+25.00%

532.35K

New Talisman Gold

0.003

+25.00%

1.99M

Nagambie Mining Ltd

0.065

+22.64%

562.42K

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

2.46M

Allegiance Coal

0.026

-31.58%

34.26M

Birddog Australia Pty

0.14

-25.64%

925.91K

Carnegie Clean

0.002

-25.00%

2.89M

Megaport Ltd

5.78

-24.74%

7.78M

Black Mountain Energy

0.04

-22.22%

513.67K

Pointerra

0.18

-21.74%

2.85M

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,420.50	-6.5	-0.09%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,014.20	-3.6	-0.09%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,970.00	-95.0	-0.68%
Dollar Index derived	102.243	+0.157	+0.15%

Crude Oil WTI Futuresderived	77.17	-0.73	-0.94%
Natural Gas Futuresderived	2.669	-0.008	-0.30%
Gold Futuresderived	1,909.60	-13.30	-0.69%
Silver Futuresderived	23.328	-0.405	-1.71%
Copper Futuresderived	4.1378	-0.0642	-1.53%
US Sugar #11 Futuresderived	21.59	+0.38	+1.79%
US Coffee C Futuresderived	171.25	+0.85	+0.50%

Australia 10Y	3.536	-0.026	-0.73%
Australia 5Y	3.27	-0.002	-0.06%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.523	-0.028	-0.77%
Japan 10Y	0.488	-0.002	-0.41%
China 10Y	2.936	+0.008	+0.27%
Singapore 10Y	2.978	+0.011	+0.35%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

Popular Searches

Please try another search

Neurizer Ltd (NRZ)

NRZ Historical Data

NRZ Comments