Neurizer Ltd (NRZ)

Sydney
0.093
-0.003(-3.13%)
  • Volume:
    365,603
  • Bid/Ask:
    0.092/0.093
  • Day's Range:
    0.093 - 0.095

NRZ Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
0.0930.0950.0950.093365.60K-3.12%
0.0960.0930.0960.092571.18K+4.35%
0.0920.0930.0950.092998.89K-1.08%
0.0930.0930.0930.092636.74K0.00%
0.0930.0950.0950.093507.65K-1.06%
0.0940.0940.0940.093837.08K+1.08%
0.0930.0940.0940.093809.21K0.00%
0.0930.0960.0970.093944.48K-2.11%
0.0950.1000.1000.095795.25K-5.00%
0.1000.1000.1050.098897.91K+1.01%
0.0990.0930.1000.0931.29M+7.61%
0.0920.0940.0950.0921.57M-2.13%
0.0940.0960.0960.093846.42K-1.05%
0.0950.0960.0970.0951.12M-1.04%
0.0960.0970.1000.0951.63M0.00%
0.0960.0980.0990.096576.55K-1.03%
0.0970.1000.1050.0971.87M-3.00%
0.1000.0990.1000.09865.43K+2.04%
0.0980.0980.1000.097446.17K0.00%
0.0980.1000.1050.098541.56K0.00%
Highest: 0.105Lowest: 0.092Difference: 0.013Average: 0.095Change %: -5.102