Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pj | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.13 | 23.21 | 23.30 | 23.08 | 6.20K | -0.86% | |
23.33 | 22.80 | 23.33 | 22.80 | 3.80K | +4.06% | |
22.42 | 22.41 | 22.55 | 22.40 | 8.06K | 0.00% | |
22.42 | 22.50 | 22.63 | 22.40 | 7.91K | -0.66% | |
22.57 | 22.41 | 22.57 | 22.41 | 0.97K | 0.00% | |
22.57 | 22.44 | 22.61 | 22.43 | 5.35K | 0.00% | |
22.57 | 22.70 | 22.70 | 22.53 | 11.39K | -0.70% | |
22.73 | 22.65 | 22.73 | 22.65 | 3.86K | +0.44% | |
22.63 | 22.58 | 22.76 | 22.58 | 1.50K | -0.40% | |
22.72 | 22.75 | 22.90 | 22.63 | 3.70K | 0.00% | |
22.72 | 22.75 | 22.82 | 22.69 | 3.58K | -0.13% | |
22.75 | 22.70 | 22.75 | 22.70 | 2.43K | +0.09% | |
22.73 | 23.55 | 23.55 | 22.73 | 2.20K | -3.65% | |
23.59 | 23.90 | 24.00 | 23.47 | 23.64K | -1.34% | |
23.91 | 24.23 | 24.23 | 23.91 | 3.40K | -1.40% | |
24.25 | 24.40 | 24.40 | 24.25 | 35.40K | -0.12% | |
24.28 | 24.50 | 24.50 | 24.28 | 3.21K | -0.49% | |
24.40 | 24.27 | 24.40 | 24.18 | 0.60K | -0.41% | |
24.50 | 24.40 | 24.75 | 24.40 | 3.18K | -0.24% | |
24.56 | 24.48 | 24.56 | 24.48 | 1.70K | +0.29% | |
24.49 | 24.00 | 24.50 | 24.00 | 14.03K | +2.08% | |
23.99 | 23.90 | 23.99 | 23.89 | 11.54K | +0.42% |