Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUC | Toronto | CAD | Real-time | |
LUC | CBOE Canada | CAD | Real-time | |
LUC | Stockholm | SEK | Real-time | |
LUC | Botswana | BWP | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,558.76 | 1,561.36 | 1,558.26 | -4.49 | -0.29% | 17:08:07 | ||
OMX Stockholm | 972.18 | 972.18 | 971.82 | -2.13 | -0.22% | 17:09:07 | ||
OMX Stockholm All Share Cap GI | 472.12 | 472.22 | 472.09 | -0.60 | -0.13% | 17:08:07 | ||
Stockholm Basic Resources | 2,638.09 | 2,640.38 | 2,638.09 | -2.44 | -0.09% | 17:08:07 | ||
Stockholm Mining | 2,136.89 | 2,136.89 | 2,136.89 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Materials | 2,803.62 | 2,806.06 | 2,803.62 | -2.60 | -0.09% | 17:08:07 | ||
OMX Nordic Mid Cap DKK PI | 841.60 | 842.18 | 841.46 | -2.23 | -0.26% | 17:08:00 | ||
OMX Nordic Mid Cap EUR PI | 837.76 | 838.37 | 837.68 | -2.33 | -0.28% | 17:08:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 408.41 | 408.75 | 408.37 | -1.16 | -0.28% | 17:08:00 | ||
OMX Nordic Mid Cap SEK PI | 1,070.42 | 1,071.45 | 1,070.30 | +0.80 | +0.07% | 17:08:00 | ||
OMX Nordic EUR PI | 505.57 | 505.74 | 505.39 | -0.30 | -0.06% | 17:09:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.35 | 362.45 | 362.20 | -0.21 | -0.06% | 17:08:07 | ||
OMX Nordic SEK PI | 646.03 | 646.33 | 645.73 | +1.93 | +0.30% | 17:08:07 | ||
OMX Stockholm GI | 482.16 | 482.16 | 481.98 | -0.47 | -0.10% | 17:09:07 | ||
OMX Stockholm Mid Cap GI | 825.15 | 826.76 | 825.12 | -1.18 | -0.14% | 17:09:07 | ||
OMX Stockholm Precious Metals Min | 2,983.41 | 2,983.41 | 2,983.41 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,905.75 | 3,906.45 | 3,903.05 | +0.44 | +0.01% | 17:09:07 | ||
OMX Stockholm Basic Materials GI | 4,131.74 | 4,132.48 | 4,128.89 | +0.47 | +0.01% | 17:09:07 | ||
OMX Nordic Mid Cap DKK GI | 445.40 | 445.71 | 445.33 | -0.73 | -0.16% | 17:08:07 | ||
OMX Nordic Mid Cap EUR GI | 445.09 | 445.53 | 445.09 | -0.90 | -0.20% | 17:09:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 629.94 | 630.60 | 629.94 | -1.29 | -0.20% | 17:09:07 | ||
OMX Nordic Mid Cap SEK GI | 561.11 | 561.62 | 561.02 | +1.01 | +0.18% | 17:09:07 | ||
OMX Nordic DKK GI | 436.84 | 437.00 | 436.70 | +0.03 | +0.01% | 17:09:07 | ||
OMX Nordic DKK PI | 507.86 | 508.04 | 507.69 | -0.27 | -0.05% | 17:09:07 | ||
OMX Nordic EUR GI | 436.70 | 436.82 | 436.52 | +0.03 | +0.01% | 17:08:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.04 | 630.24 | 629.82 | -0.01 | 0.00% | 17:09:07 | ||
OMX Nordic SEK GI | 550.45 | 550.56 | 550.05 | +2.11 | +0.38% | 17:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review