Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LOOMIs | BATS Europe | SEK | Delayed | |
0JYZ | London | SEK | Real-time | |
LOOMIS | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 21:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 21:03:07 | ||
Industrial Goods & Services PI | 4,043.77 | 4,058.38 | 4,014.87 | +21.79 | +0.54% | 21:00:07 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 21:00:07 | ||
OMX Nordic Large Cap DKK PI | 464.91 | 465.76 | 464.32 | +0.21 | +0.05% | 21:05:00 | ||
OMX Nordic Large Cap EUR PI | 462.84 | 463.68 | 462.23 | +0.20 | +0.04% | 21:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.33 | 356.94 | 355.81 | +0.19 | +0.05% | 21:05:00 | ||
OMX Nordic Large Cap SEK PI | 591.68 | 594.22 | 590.59 | +2.62 | +0.44% | 21:05:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 21:00:07 | ||
OMX Nordic EUR PI | 506.05 | 506.99 | 505.39 | +0.18 | +0.04% | 21:06:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.73 | 363.37 | 362.20 | +0.17 | +0.05% | 21:06:07 | ||
OMX Nordic SEK PI | 646.88 | 649.75 | 645.73 | +2.78 | +0.43% | 21:06:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 21:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 21:00:07 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,839.14 | 5,860.25 | 5,797.43 | +31.70 | +0.55% | 21:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 21:00:07 | ||
OMX Nordic Large Cap DKK GI | 434.32 | 435.14 | 433.80 | +0.41 | +0.09% | 21:06:07 | ||
OMX Nordic Large Cap EUR GI | 434.18 | 434.99 | 433.64 | +0.41 | +0.09% | 21:06:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.52 | 628.63 | 626.64 | +0.67 | +0.11% | 21:06:07 | ||
OMX Nordic Large Cap SEK GI | 547.37 | 549.78 | 546.42 | +2.68 | +0.49% | 21:06:07 | ||
OMX Nordic DKK GI | 437.22 | 438.05 | 436.70 | +0.41 | +0.09% | 21:06:07 | ||
OMX Nordic DKK PI | 508.30 | 509.27 | 507.69 | +0.17 | +0.03% | 21:06:07 | ||
OMX Nordic EUR GI | 437.09 | 437.90 | 436.52 | +0.42 | +0.10% | 21:06:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.72 | 631.83 | 629.82 | +0.67 | +0.11% | 21:06:07 | ||
OMX Nordic SEK GI | 551.03 | 553.47 | 550.05 | +2.69 | +0.49% | 21:06:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review