Tempest Minerals Ltd (TEM)

Sydney
0.044
-0.001(-2.22%)
  • Volume:
    5,668,531
  • Bid/Ask:
    0.044/0.045
  • Day's Range:
    0.043 - 0.045

TEM Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
0.0440.0450.0450.0435.67M-2.22%
0.0450.0470.0470.0446.77M0.00%
0.0450.0470.0470.0455.87M-4.26%
0.0470.0440.0480.0438.71M+6.82%
0.0440.0450.0470.0448.38M-6.38%
0.0470.0480.0580.04674.75M+20.51%
0.0390.0390.0400.0381.14M-2.50%
0.0400.0410.0410.0404.88M0.00%
0.0400.0440.0440.0408.50M-6.98%
0.0430.0430.0440.0418.70M+4.88%
0.0410.0420.0440.0412.37M-4.65%
0.0430.0430.0430.0422.38M+2.38%
0.0420.0450.0450.0419.56M-8.70%
0.0460.0450.0470.0444.34M+2.22%
0.0450.0460.0470.0453.10M0.00%
0.0450.0480.0480.0455.32M0.00%
0.0450.0470.0470.0454.18M-4.26%
0.0470.0470.0500.04714.90M+4.44%
0.0450.0460.0470.0445.16M-4.26%
0.0470.0460.0500.0459.36M+2.17%
Highest: 0.058Lowest: 0.038Difference: 0.020Average: 0.044Change %: -4.348