Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LIABs | BATS Europe | SEK | Delayed | |
0MWK | London | SEK | Real-time | |
LIAB | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 21:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 21:03:07 | ||
Construction & Materials PI | 3,952.88 | 3,965.20 | 3,917.47 | +4.98 | +0.13% | 21:00:07 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 21:00:07 | ||
OMX Nordic Large Cap DKK PI | 464.30 | 465.76 | 464.30 | -0.40 | -0.09% | 21:19:00 | ||
OMX Nordic Large Cap EUR PI | 462.23 | 463.68 | 462.23 | -0.41 | -0.09% | 21:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.82 | 356.94 | 355.81 | -0.32 | -0.09% | 21:19:00 | ||
OMX Nordic Large Cap SEK PI | 592.17 | 594.22 | 590.59 | +3.11 | +0.53% | 21:19:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 21:00:07 | ||
OMX Nordic EUR PI | 505.42 | 506.99 | 505.39 | -0.45 | -0.09% | 21:19:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.24 | 363.37 | 362.20 | -0.32 | -0.09% | 21:19:07 | ||
OMX Nordic SEK PI | 647.50 | 649.75 | 645.73 | +3.40 | +0.53% | 21:19:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 21:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 21:00:07 | ||
OMX Stockholm Construction and Materials GI Index | 5,346.27 | 5,362.92 | 5,298.41 | +11.88 | +0.22% | 21:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 21:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.78 | 435.14 | 433.78 | -0.13 | -0.03% | 21:19:07 | ||
OMX Nordic Large Cap EUR GI | 433.64 | 434.99 | 433.64 | -0.13 | -0.03% | 21:19:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.66 | 628.63 | 626.64 | -0.19 | -0.03% | 21:19:07 | ||
OMX Nordic Large Cap SEK GI | 547.89 | 549.78 | 546.42 | +3.20 | +0.59% | 21:19:07 | ||
OMX Nordic DKK GI | 436.69 | 438.05 | 436.69 | -0.12 | -0.03% | 21:19:07 | ||
OMX Nordic DKK PI | 507.68 | 509.27 | 507.68 | -0.45 | -0.09% | 21:19:07 | ||
OMX Nordic EUR GI | 436.54 | 437.90 | 436.52 | -0.13 | -0.03% | 21:19:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.86 | 631.83 | 629.82 | -0.19 | -0.03% | 21:19:07 | ||
OMX Nordic SEK GI | 551.56 | 553.47 | 550.05 | +3.22 | +0.59% | 21:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review