Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 801.05 | 793.20 | 814.00 | 787.05 | 7.39M | 0.90% |
Jun 27, 2024 | 793.90 | 781.80 | 799.55 | 772.05 | 14.17M | 2.24% |
Jun 26, 2024 | 776.50 | 764.95 | 788.50 | 758.25 | 10.39M | 1.20% |
Jun 25, 2024 | 767.30 | 737.45 | 774.00 | 723.35 | 14.24M | 4.45% |
Jun 24, 2024 | 734.60 | 725.50 | 737.75 | 722.35 | 15.69M | 0.41% |
Jun 21, 2024 | 731.60 | 738.90 | 742.55 | 726.85 | 4.14M | -1.10% |
Jun 20, 2024 | 739.75 | 739.50 | 747.00 | 735.75 | 3.77M | 0.17% |
Jun 19, 2024 | 738.50 | 751.00 | 753.80 | 731.50 | 7.03M | -1.70% |
Jun 18, 2024 | 751.25 | 733.45 | 761.85 | 732.80 | 9.55M | 2.52% |
Jun 14, 2024 | 732.80 | 724.45 | 735.80 | 717.95 | 6.02M | 1.78% |
Jun 13, 2024 | 720.00 | 722.10 | 727.00 | 707.20 | 7.37M | 0.20% |
Jun 12, 2024 | 718.55 | 681.30 | 722.45 | 681.30 | 18.00M | 5.20% |
Jun 11, 2024 | 683.00 | 682.35 | 688.90 | 673.40 | 7.14M | 1.20% |
Jun 10, 2024 | 674.90 | 667.75 | 680.90 | 664.80 | 6.49M | 1.49% |
Jun 07, 2024 | 665.00 | 658.60 | 673.70 | 650.00 | 5.81M | 1.71% |
Jun 06, 2024 | 653.80 | 633.30 | 656.10 | 630.60 | 6.88M | 4.57% |
Jun 05, 2024 | 625.20 | 589.90 | 627.00 | 581.50 | 11.45M | 8.09% |
Jun 04, 2024 | 578.40 | 673.90 | 678.25 | 548.90 | 21.48M | -15.70% |
Jun 03, 2024 | 686.10 | 669.80 | 691.00 | 655.55 | 16.16M | 7.54% |
May 31, 2024 | 638.00 | 630.15 | 642.25 | 630.15 | 4.90M | 1.06% |
May 30, 2024 | 631.30 | 645.00 | 647.00 | 624.90 | 9.49M | -2.43% |
May 29, 2024 | 647.05 | 640.90 | 653.40 | 640.50 | 9.17M | -0.05% |
May 28, 2024 | 647.35 | 643.50 | 648.75 | 639.90 | 10.68M | 0.93% |
Highest: 814.00 | Lowest: 548.90 | Difference: 265.10 | Average: 701.56 | Change %: 24.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review