Lake Resources NL (LKE)

Sydney
0.912
-0.023(-2.41%)
  • Volume:
    4,736,086
  • Bid/Ask:
    0.910/0.915
  • Day's Range:
    0.905 - 0.955

LKE Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
0.9120.9400.9550.9054.74M-2.46%
0.9350.9850.9900.93012.78M-5.08%
0.9851.0501.0550.98510.22M-5.74%
1.0451.0501.0601.0404.23M0.00%
1.0451.0451.0551.0405.58M+0.97%
1.0351.0501.0601.0358.14M-0.48%
1.0401.0851.1101.04010.27M-0.95%
1.0501.0551.0631.0405.11M-0.47%
1.0551.0701.0801.0557.56M-1.40%
1.0701.0901.1051.06014.54M-1.38%
1.0851.1601.1601.08021.27M-7.66%
1.1751.1301.1951.12522.90M+4.91%
1.1201.1201.1401.10516.11M+4.67%
1.0701.0801.0901.06510.36M-3.60%
1.1101.1351.1451.10512.15M-0.89%
1.1201.1501.1651.11020.69M-2.18%
1.1451.1001.1751.06526.57M+6.51%
1.0751.0601.0951.05315.29M+2.38%
1.0501.0801.0951.04517.72M-5.83%
1.1151.1151.2051.10036.80M+5.19%
1.0601.0501.0951.04012.25M0.00%
1.0601.0101.0601.00013.07M+7.61%
Highest: 1.205Lowest: 0.905Difference: 0.300Average: 1.062Change %: -7.411
  • time to get in,
    0
    • yup read it lol
      0
      • About to rocket
        2