Kyckr Ltd (KYK)

Sydney

Currency in AUD

Disclaimer

0.079

0.000(0.00%)

Delayed Data25/10

Day's Range

0.079

0.080

52 wk Range

0.042

0.080

KYK Historical Data

Get free historical data for KYK. You'll find the closing price, open, high, low, change and %change of the Kyckr Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/09/2022 - 01/12/2023

Date	Price	Open	High	Low	Vol.	Change %
25/10/2022	0.079	0.079	0.079	0.079	206.46K	0.00%
24/10/2022	0.079	0.079	0.080	0.079	199.75K	0.00%
21/10/2022	0.079	0.079	0.080	0.079	72.11K	0.00%
20/10/2022	0.079	0.079	0.079	0.079	1.50M	0.00%
19/10/2022	0.079	0.079	0.079	0.079	3.14M	0.00%
18/10/2022	0.079	0.079	0.080	0.079	853.66K	0.00%
17/10/2022	0.079	0.079	0.079	0.079	1.07M	0.00%
14/10/2022	0.079	0.079	0.079	0.079	677.12K	0.00%
11/10/2022	0.079	0.079	0.079	0.079	97.70K	0.00%
10/10/2022	0.079	0.079	0.080	0.079	552.89K	0.00%
07/10/2022	0.079	0.079	0.079	0.079	358.52K	0.00%
06/10/2022	0.079	0.079	0.079	0.079	100.00K	-1.25%
05/10/2022	0.080	0.080	0.080	0.080	7.75K	0.00%
04/10/2022	0.080	0.080	0.080	0.080	20.00K	+1.27%
03/10/2022	0.079	0.079	0.080	0.079	539.38K	0.00%
30/09/2022	0.079	0.079	0.079	0.079	385.13K	0.00%
29/09/2022	0.079	0.079	0.079	0.079	201.51K	0.00%
28/09/2022	0.079	0.079	0.079	0.079	1.51M	0.00%
27/09/2022	0.079	0.078	0.079	0.078	10.95M	+1.28%
26/09/2022	0.078	0.079	0.079	0.078	294.32K	0.00%
23/09/2022	0.078	0.078	0.079	0.078	1.05M	-0.64%
20/09/2022	0.079	0.079	0.079	0.079	139.86K	+0.64%
19/09/2022	0.078	0.078	0.078	0.078	200.18K	-0.64%
16/09/2022	0.079	0.079	0.079	0.079	270.47K	0.00%
15/09/2022	0.079	0.079	0.079	0.079	95.87K	0.00%
14/09/2022	0.079	0.078	0.079	0.078	680.38K	-0.63%
13/09/2022	0.079	0.079	0.079	0.079	850.00K	+0.64%
12/09/2022	0.079	0.078	0.079	0.078	112.17K	0.00%
09/09/2022	0.079	0.078	0.079	0.078	160.89K	0.00%
08/09/2022	0.079	0.079	0.079	0.079	50.00K	-0.63%

Highest

0.080

Change %

0.000

Average

0.079

Difference

0.002

Lowest

0.078

Markets

S&P/ASX 200

7,045.80

-41.50

-0.59%

ASX 200 Futures

7,059.50

-24.0

-0.34%

ASX All Ordinaries

7,257.30

-40.40

-0.55%

US 500

4,564.80

-3.0

-0.07%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Futures

11,754.00

-2.0

-0.02%

Dollar Index

103.28

-0.157

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.615	-0.69%	14.95M
Santos	6.855	-0.80%	6.78M
Woodside Energy	30.80	-0.65%	5.30M
BHP Group Ltd	46.08	-0.48%	1.37M
Commonwealth Bank Australia	103.94	-0.69%	697.62K
CSL	261.19	-0.40%	305.39K
Macquarie	167.00	-1.21%	289.40K

Name	Last	Chg. %	Vol.
Dalaroo Metals	0.04	+55.17%	33.47M
Hubify	0.021	+40.00%	205.00K
Metalicity	0.002	0.00%	7.81M
Perpetual Resources Ltd	0.016	+33.33%	460.54K
Avira Energy	0.002	0.00%	2.26M
Simble Solutions	0.004	+33.33%	100.00K
Mitre Mining	0.27	+31.71%	207.66K

Name	Last	Chg. %	Vol.
Tinybeans Group	0.12	-29.41%	1.00
Newpeak Metals	0.02	-28.57%	1.29M
Cyclone Metals	0.002	-25.00%	3.09M
Intra Energy Corporation	0.003	-25.00%	180.00K
Cohiba Minerals Ltd	0.002	-20.00%	1.66M
Belararox	0.32	-15.79%	40.05K
Prospech	0.034	-17.07%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.80	-0.65%	5.30M
Pilbara Minerals Ltd	3.615	-0.69%	14.94M
BHP Group Ltd	46.07	-0.50%	1.37M
Cooper Metals	0.42	-2.30%	3.10M
Newmont DRC	60.77	+0.91%	175.71K

Popular Searches

Please try another search

Kyckr Ltd (KYK)

KYK Historical Data

Trending Stocks