Kraft Heinz Co (KHC)

Mexico


Symbol	Exchange	Currency
KHC	NASDAQ	USD	Real-time
KHC	Mexico	MXN	Delayed
1KHC	Milan	EUR	Real-time
KHNZ	Xetra	EUR	Delayed
KHNZ	TradeGate	EUR	Delayed
KHNZ	Dusseldorf	EUR	Delayed
KHNZ	Frankfurt	EUR	Delayed
KHC	Vienna	EUR	Real-time
KHC	Lima	USD	Delayed

Currency in MXN

Disclaimer

624.1

0.0(0.00%)

Closed08/12

Day's Range

624.1

52 wk Range

557.2

825.3

KHC Historical Data

Get free historical data for KHC. You'll find the closing price, open, high, low, change and %change of the Kraft Heinz Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/09/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	624.1	624.1	624.1	624.1	0.02K	0.00%
07/12/2023	624.1	624.1	624.1	624.1	0.02K	0.00%
06/12/2023	624.1	624.1	624.1	624.1	0.01K	+0.01%
06/12/2023	624.1	624.1	624.1	624.1	0.01K	+0.01%
05/12/2023	624.0	603.0	624.0	603.0	5.02K	+3.48%
05/12/2023	624.0	603.0	624.0	603.0	5.02K	+3.48%
29/11/2023	603.0	602.0	603.0	602.0	0.12K	+1.01%
29/11/2023	603.0	602.0	603.0	602.0	0.12K	+1.01%
28/11/2023	597.0	597.0	597.0	597.0	0.04K	+0.33%
28/11/2023	597.0	597.0	597.0	597.0	0.04K	+0.33%
22/11/2023	595.0	595.0	595.0	595.0	0.34K	+0.12%
22/11/2023	595.0	595.0	595.0	595.0	0.34K	+0.12%
21/11/2023	594.3	594.3	594.3	594.3	0.01K	+2.00%
21/11/2023	594.3	594.3	594.3	594.3	0.01K	+2.00%
14/11/2023	582.6	582.6	582.6	582.6	0.02K	-1.96%
14/11/2023	582.6	582.6	582.6	582.6	0.02K	-1.96%
13/11/2023	594.3	586.5	594.3	586.5	0.04K	+3.36%
13/11/2023	594.3	586.5	594.3	586.5	0.04K	+3.36%
08/11/2023	575.0	575.0	575.0	575.0	0.02K	-1.54%
07/11/2023	584.0	584.0	584.0	584.0	0.01K	+1.57%
01/11/2023	575.0	590.0	590.0	575.0	0.53K	+1.29%
31/10/2023	567.7	567.7	567.7	567.7	0.07K	-2.12%
27/10/2023	580.0	580.0	580.0	580.0	0.01K	+2.48%
17/10/2023	566.0	566.0	566.0	566.0	0.05K	0.00%
16/10/2023	566.0	566.0	566.0	566.0	0.02K	+1.58%
12/10/2023	557.2	560.0	560.0	557.2	0.55K	-6.04%
09/10/2023	593.0	593.0	593.0	593.0	0.09K	-0.34%
05/10/2023	595.0	595.0	595.0	595.0	0.09K	+0.09%
03/10/2023	594.5	610.0	610.0	591.9	0.37K	-0.08%
26/09/2023	595.0	595.0	595.0	595.0	0.02K	-4.66%

Highest

624.1

Change %

8.5

Average

594.2

Difference

66.9

Lowest

557.2

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
Emu NL	0.001	-50.00%	4.25M
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Matador Mining	0.041	-33.87%	3.27M
333D	0.004	-33.33%	2.00
Genetic Technologies Ltd	0.002	-33.33%	393.41K
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Kraft Heinz Co (KHC)

KHC Historical Data

Trending Stocks