| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 47.88 | 46.96 | 48.32 | 46.82 | 1.01M | +2.26% | |
| 46.82 | 47.50 | 47.78 | 45.84 | 1.15M | +0.43% | |
| 46.62 | 50.15 | 50.15 | 46.62 | 1.98M | -6.76% | |
| 50.00 | 50.35 | 51.40 | 49.96 | 1.15M | -0.60% | |
| 50.30 | 50.40 | 51.15 | 49.72 | 1.46M | -0.10% | |
| 50.35 | 53.20 | 53.35 | 49.14 | 2.28M | -4.10% | |
| 52.50 | 52.65 | 53.80 | 52.35 | 1.34M | +0.10% | |
| 52.45 | 55.40 | 55.85 | 52.10 | 1.78M | -4.11% | |
| 54.70 | 54.50 | 56.40 | 54.00 | 2.66M | +1.30% | |
| 54.00 | 55.30 | 55.90 | 53.85 | 1.40M | -1.82% | |
| 55.00 | 55.45 | 56.05 | 54.50 | 1.00M | -0.72% | |
| 55.40 | 55.70 | 56.65 | 55.40 | 1.22M | -0.45% | |
| 55.65 | 56.80 | 57.00 | 55.65 | 1.53M | -1.77% | |
| 56.65 | 58.00 | 58.20 | 56.55 | 1.40M | -1.82% | |
| 57.70 | 56.50 | 58.25 | 56.50 | 1.59M | +2.58% | |
| 56.25 | 57.20 | 57.35 | 56.05 | 1.64M | -1.32% | |
| 57.00 | 55.95 | 57.20 | 55.90 | 1.14M | +1.97% | |
| 55.90 | 57.30 | 58.20 | 55.50 | 2.02M | -2.02% | |
| 57.05 | 56.70 | 58.20 | 56.50 | 985.63K | +0.62% | |
| 56.70 | 60.75 | 61.70 | 56.50 | 1.59M | -6.67% |