Kotra Industries Bhd (KOIN)

Kuala Lumpur

	Symbol	Exchange	Currency

6.200

0.000(0.00%)

03/02-Closed.

Currency in MYR

Volume:
21,100
Bid/Ask:
6.150/6.200
Day's Range:
6.150 - 6.200

High dividend Yield

More Info

KOIN Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


03/02/2023	6.200	6.200	6.200	6.150	21.10K	0.00%
03/02/2023	6.200	6.200	6.200	6.150	21.10K	0.00%
02/02/2023	6.200	6.020	6.200	6.020	20.40K	+3.16%
02/02/2023	6.200	6.020	6.200	6.020	20.40K	+3.16%
31/01/2023	6.010	6.030	6.030	6.000	9.50K	-0.17%
31/01/2023	6.010	6.030	6.030	6.000	9.50K	-0.17%
30/01/2023	6.020	6.130	6.130	6.020	6.00K	-1.79%
30/01/2023	6.020	6.130	6.130	6.020	6.00K	-1.79%
27/01/2023	6.130	5.950	6.130	5.950	50.70K	+3.03%
27/01/2023	6.130	5.950	6.130	5.950	50.70K	+3.03%
26/01/2023	5.950	5.950	6.050	5.950	40.50K	-1.82%
26/01/2023	5.950	5.950	6.050	5.950	40.50K	-1.82%
25/01/2023	6.060	6.090	6.090	5.970	8.80K	-0.49%
25/01/2023	6.060	6.090	6.090	5.970	8.80K	-0.49%
20/01/2023	6.090	5.950	6.090	5.910	16.60K	+1.33%
20/01/2023	6.090	5.950	6.090	5.910	16.60K	+1.33%
19/01/2023	6.010	5.890	6.010	5.880	16.90K	+1.01%
19/01/2023	6.010	5.890	6.010	5.880	16.90K	+1.01%
18/01/2023	5.950	5.850	5.950	5.850	8.30K	+0.85%
18/01/2023	5.950	5.850	5.950	5.850	8.30K	+0.85%
17/01/2023	5.900	6.000	6.000	5.860	18.70K	-1.67%
17/01/2023	5.900	6.000	6.000	5.860	18.70K	-1.67%
16/01/2023	6.000	6.050	6.090	5.950	18.40K	-3.23%
16/01/2023	6.000	6.050	6.090	5.950	18.40K	-0.83%
13/01/2023	6.050	5.850	6.050	5.850	58.30K	+3.42%
12/01/2023	5.850	6.130	6.130	5.730	141.50K	-4.57%
11/01/2023	6.130	6.130	6.130	6.000	31.00K	+0.16%
10/01/2023	6.120	6.100	6.200	6.000	29.30K	+0.33%
09/01/2023	6.100	6.250	6.280	6.100	52.60K	-3.17%
06/01/2023	6.300	6.310	6.380	6.200	51.90K	-0.16%

Highest: 6.380	Lowest: 5.730	Difference: 0.650	Average: 6.053	Change %: -1.743

Name

Last

Chg. %

Vol.

Newcrest Mining

24.53

+9.27%

14.40M

Northern Star Resources

12.58

-0.87%

9.93M

BHP Group Ltd

48.20

+0.61%

6.17M

Fortescue Metals

21.96

+0.05%

5.04M

Rio Tinto Ltd

124.01

+0.87%

1.16M

Macquarie

188.97

-0.77%

620.31K

CSL

311.92

-0.60%

609.37K

Name

Last

Chg. %

Vol.

Emyria

0.31

+63.16%

17.59M

Health House International

0.012

+50.00%

711.91K

Little Green Pharma

0.27

+43.24%

5.63M

Nanoveu

0.017

+41.67%

2.40M

Lode Resources

0.46

+35.82%

25.39M

Mithril Resources

0.004

+33.33%

35.62M

Esports Mogul Asia Pacific Ltd

0.002

0.00%

21.20M

Name

Last

Chg. %

Vol.

Whitebark Energy

0.001

-33.33%

17.75M

Manhattan

0.006

-33.33%

24.88M

Argonaut Resources N L

0.002

-33.33%

4.87M

My Rewards International

0.02

-28.13%

572.00K

Genetic Technologies Ltd

0.005

-28.57%

74.25M

Regeneus Ltd

0.014

-26.32%

1.52M

4DS Memory

0.032

-21.95%

34.51M

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,462.50	-27.0	-0.36%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,104.60	-31.9	-0.77%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,453.00	-180.0	-1.32%
Dollar Index derived	103.108	+0.353	+0.34%

Crude Oil WTI Futuresderived	73.81	+0.42	+0.57%
Natural Gas Futuresderived	2.423	+0.013	+0.54%
Gold Futuresderived	1,885.60	+9.00	+0.48%
Silver Futuresderived	22.488	+0.083	+0.37%
Copper Futuresderived	4.0512	-0.0053	-0.13%
US Sugar #11 Futuresderived	21.12	-0.12	-0.56%
US Coffee C Futuresderived	172.30	-0.50	-0.29%

Australia 10Y	3.509	+0.041	+1.18%
Australia 5Y	3.196	0.000	0.00%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.601	+0.069	+1.95%
Japan 10Y	0.49	-0.004	-0.91%
China 10Y	2.924	+0.022	+0.76%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

Kotra Industries Bhd (KOIN)

KOIN Historical Data

KOIN Comments