Kore Potash Ltd DRC (KP2)

Sydney

	Symbol	Exchange	Currency

0.017

0.000(0.00%)

05/06-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.014/0.017
Day's Range:
0.014 - 0.017

KP2 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


05/06/2023	0.017	0.014	0.017	0.014	2.41M	+13.33%
05/06/2023	0.017	0.014	0.017	0.014	2.41M	+13.33%
02/06/2023	0.015	0.014	0.015	0.014	208.71K	+7.14%
02/06/2023	0.015	0.014	0.015	0.014	208.71K	+7.14%
31/05/2023	0.014	0.014	0.014	0.014	451.58K	+7.69%
31/05/2023	0.014	0.014	0.014	0.014	451.58K	+7.69%
30/05/2023	0.013	0.013	0.013	0.013	55.72K	0.00%
30/05/2023	0.013	0.013	0.013	0.013	55.72K	0.00%
29/05/2023	0.013	0.013	0.013	0.013	306.28K	0.00%
29/05/2023	0.013	0.013	0.013	0.013	306.28K	0.00%
25/05/2023	0.013	0.013	0.013	0.013	190.40K	0.00%
25/05/2023	0.013	0.013	0.013	0.013	190.40K	0.00%
24/05/2023	0.013	0.014	0.014	0.013	110.20K	-7.14%
24/05/2023	0.013	0.014	0.014	0.013	110.20K	-7.14%
23/05/2023	0.014	0.014	0.014	0.014	23.01K	0.00%
23/05/2023	0.014	0.014	0.014	0.014	23.01K	0.00%
22/05/2023	0.014	0.013	0.014	0.013	36.40K	0.00%
22/05/2023	0.014	0.013	0.014	0.013	36.40K	0.00%
18/05/2023	0.014	0.015	0.015	0.014	362.95K	-6.67%
18/05/2023	0.014	0.015	0.015	0.014	362.95K	-6.67%
16/05/2023	0.015	0.015	0.015	0.015	0.07K	0.00%
16/05/2023	0.015	0.015	0.015	0.015	0.07K	0.00%
15/05/2023	0.015	0.015	0.015	0.014	173.39K	+7.14%
15/05/2023	0.015	0.015	0.015	0.014	173.39K	+7.14%
11/05/2023	0.014	0.014	0.014	0.014	79.62K	0.00%
11/05/2023	0.014	0.014	0.014	0.014	79.62K	0.00%
10/05/2023	0.014	0.015	0.015	0.014	1.38M	-6.67%
10/05/2023	0.014	0.015	0.015	0.014	1.38M	-17.65%
09/05/2023	0.015	0.015	0.015	0.015	102.50K	0.00%
08/05/2023	0.015	0.015	0.015	0.015	42.61K	-6.25%

Highest: 0.017	Lowest: 0.013	Difference: 0.004	Average: 0.014	Change %: 6.250

Name

Last

Chg. %

Vol.

A2 Milk

5.72

+7.12%

936.31K

BHP Group Ltd

43.69

-0.70%

332.52K

ANZ Holdings

22.97

-0.65%

218.58K

ASX

63.46

-6.04%

136.87K

Commonwealth Bank Australia

97.02

-0.49%

70.33K

CSL

312.57

+0.59%

29.46K

Fortescue Metals

20.40

0.00%

0.00

Name

Last

Chg. %

Vol.

Adavale Resources Ltd

0.037

+131.25%

15.70M

Armour Energy Ltd

0.004

+33.33%

4.40M

Adx Energy Ltd

0.007

+16.67%

274.29K

Bindi Metals

0.21

+23.53%

103.42K

Benz Mining

0.34

+11.48%

109.00K

Burley Minerals

0.25

0.00%

124.65K

ACDC Metals

0.11

+10.00%

22.63K

Name

Last

Chg. %

Vol.

Bowen Coking

0.17

-22.73%

2.17M

Baby Bunting Group Ltd

1.40

-21.35%

489.56K

Beston Global Food Company Ltd

0.009

-10.00%

387.15K

Artemis Resources

0.012

-7.69%

50.00K

Archtis

0.08

-6.98%

20.91K

Alara Resources Ltd

0.028

-6.67%

114.68K

Betmakers Technology

0.165

-5.71%

52.05K

S&P/ASX 200	7,164.40	-51.90	-0.72%
ASX 200 Futuresderived	7,172.50	-16.0	-0.22%
ASX All Ordinaries	7,350.90	-50.30	-0.68%
US 500 derived	4,268.80	-5.0	-0.12%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,483.00	+32.0	+0.26%
Dollar Index derived	103.933	-0.009	-0.01%

Crude Oil WTI Futuresderived	71.94	-0.21	-0.29%
Natural Gas Futuresderived	2.277	+0.008	+0.35%
Gold Futuresderived	1,977.05	+2.75	+0.14%
Silver Futuresderived	23.642	+0.007	+0.03%
Copper Futuresderived	3.7607	-0.0013	-0.03%
US Sugar #11 Futuresderived	24.42	-0.31	-1.25%
US Coffee C Futuresderived	182.75	+2.45	+1.36%

Australia 10Y	3.767	+0.004	+0.11%
Australia 5Y	3.548	-0.014	-0.39%
New Zealand 10Y	4.492	+0.139	+3.18%
U.S. 10Y	3.692	0.000	0.00%
Japan 10Y	0.43	0.000	0.00%
China 10Y	2.731	+0.009	+0.35%
Singapore 10Y	2.941	+0.009	+0.31%

Popular Searches

Please try another search

Kore Potash Ltd DRC (KP2)

KP2 Historical Data

KP2 Comments