Kinetiko Energy Ltd (KKO)

Sydney
0.093
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.092/0.095
  • Day's Range:
    0.092 - 0.095

KKO Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
0.0940.0950.0950.092235.88K-2.60%
0.0940.0950.0950.092235.88K-2.60%
0.0960.0960.0960.09676.25K0.00%
0.0960.0960.0960.09676.25K0.00%
0.0960.0960.0960.0965.69K+1.05%
0.0960.0960.0960.0965.69K+1.05%
0.0950.1000.1000.095297.73K-5.00%
0.0950.1000.1000.095297.73K-5.00%
0.1000.0960.1000.095215.97K0.00%
0.1000.0960.1000.095215.97K0.00%
0.1000.0980.1000.098126.80K+6.38%
0.1000.0980.1000.098126.80K+6.38%
0.0940.0930.0940.093103.22K+1.08%
0.0940.0930.0940.093103.22K+1.08%
0.0930.0980.0980.093391.29K-7.00%
0.0930.0980.0980.093391.29K-7.00%
0.1000.1050.1050.1001.05M-4.76%
0.1000.1050.1050.1001.05M-4.76%
0.1050.1000.1100.100940.31K+14.13%
0.1050.1000.1100.100940.31K+14.13%
0.0920.0970.0970.09092.10K-5.15%
0.0920.0970.0970.09092.10K-5.15%
0.0970.0910.0970.089206.69K+6.59%
0.0970.0910.0970.089206.69K+6.59%
0.0910.0900.0910.090620.42K+1.11%
0.0910.0900.0910.090620.42K+1.11%
0.0900.0900.0900.090490.16K+2.86%
0.0900.0900.0900.090490.16K-3.74%
0.0870.0960.0990.086531.45K-7.89%
0.0950.0900.0960.090453.79K+6.74%
Highest: 0.110Lowest: 0.086Difference: 0.024Average: 0.096Change %: 5.056