Key Petroleum Ltd (KEY)

Sydney
0.001
0.000(0.00%)
  • Volume:
    44,161
  • Bid/Ask:
    0.001/0.002
  • Day's Range:
    0.001 - 0.001
Trading near 52-week Low

Key Petroleum Ltd has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

KEY Historical Data

Time Frame:
Daily
20/02/2023 - 28/05/2023
0.0010.0010.0010.00144.16K0.00%
0.0010.0010.0010.00144.16K0.00%
0.0010.0010.0010.001100.00K0.00%
0.0010.0010.0010.001100.00K0.00%
0.0010.0010.0010.001100.50K0.00%
0.0010.0010.0010.001100.50K0.00%
0.0020.0010.0020.0014.49K0.00%
0.0020.0010.0020.0014.49K0.00%
0.0020.0020.0020.0023.76M0.00%
0.0020.0020.0020.0023.76M0.00%
0.0020.0020.0020.002990.00K-25.00%
0.0020.0020.0020.002990.00K-25.00%
0.0020.0010.0020.001492.96K0.00%
0.0020.0010.0020.001492.96K0.00%
0.0020.0020.0020.00244.16K0.00%
0.0020.0020.0020.00244.16K0.00%
0.0020.0020.0020.00213.74K0.00%
0.0020.0020.0020.0022.16K0.00%
0.0020.0020.0020.00219.38M0.00%
0.0020.0020.0020.002324.42K+100.00%
0.0010.0010.0010.001250.00K0.00%
0.0010.0010.0010.001933.35K0.00%
0.0010.0010.0010.001222.99K0.00%
0.0010.0010.0010.001300.00K0.00%
0.0010.0010.0010.0012.07M0.00%
0.0020.0010.0020.00114.50M0.00%
0.0010.0010.0010.0015.07K0.00%
0.0020.0020.0020.002333.35K0.00%
0.0010.0010.0010.0010.40K0.00%
0.0020.0020.0020.002100.00K0.00%
Highest: 0.002Lowest: 0.001Difference: 0.001Average: 0.001Change %: -50.000