Key Petroleum Ltd (KEY)

Sydney

	Symbol	Exchange	Currency

0.002

-0.001(-25.00%)

30/09-Closed.

Currency in AUD

Volume:
503,981
Bid/Ask:
0.001/0.002
Day's Range:
0.002 - 0.002

Trading near 52-week Low

More Info

KEY Historical Data

Time Frame:

Daily

Download Data

15/08/2022 - 01/10/2022


30/09/2022	0.002	0.002	0.002	0.002	503.98K	-25.00%
30/09/2022	0.002	0.002	0.002	0.002	503.98K	-25.00%
28/09/2022	0.002	0.002	0.002	0.002	875.00K	0.00%
28/09/2022	0.002	0.002	0.002	0.002	875.00K	0.00%
27/09/2022	0.002	0.002	0.002	0.002	100.00K	0.00%
27/09/2022	0.002	0.002	0.002	0.002	100.00K	0.00%
26/09/2022	0.002	0.002	0.002	0.002	250.00K	0.00%
26/09/2022	0.002	0.002	0.002	0.002	250.00K	0.00%
21/09/2022	0.002	0.002	0.002	0.002	0.02K	0.00%
21/09/2022	0.002	0.002	0.002	0.002	0.02K	0.00%
20/09/2022	0.002	0.002	0.002	0.002	210.43K	0.00%
20/09/2022	0.002	0.002	0.002	0.002	210.43K	0.00%
15/09/2022	0.002	0.002	0.002	0.002	175.00K	0.00%
15/09/2022	0.002	0.002	0.002	0.002	175.00K	0.00%
14/09/2022	0.002	0.002	0.002	0.002	1.38M	0.00%
14/09/2022	0.002	0.002	0.002	0.002	1.38M	0.00%
13/09/2022	0.002	0.002	0.002	0.002	700.00K	0.00%
13/09/2022	0.002	0.002	0.002	0.002	700.00K	0.00%
12/09/2022	0.002	0.002	0.002	0.002	70.00K	0.00%
12/09/2022	0.002	0.002	0.002	0.002	70.00K	0.00%
05/09/2022	0.002	0.002	0.002	0.002	56.87K	0.00%
05/09/2022	0.002	0.002	0.002	0.002	56.87K	0.00%
02/09/2022	0.002	0.002	0.002	0.002	69.60K	0.00%
02/09/2022	0.002	0.002	0.002	0.002	69.60K	0.00%
25/08/2022	0.002	0.002	0.002	0.002	2.69M	-33.33%
23/08/2022	0.003	0.003	0.003	0.003	33.67K	+50.00%
19/08/2022	0.002	0.002	0.002	0.002	83.33K	0.00%
18/08/2022	0.002	0.002	0.002	0.002	2.40M	0.00%
16/08/2022	0.002	0.002	0.002	0.002	666.67K	0.00%
15/08/2022	0.002	0.002	0.002	0.002	987.71K	+33.33%

Highest: 0.003	Lowest: 0.002	Difference: 0.002	Average: 0.002	Change %: -25.000

Name

Last

Chg. %

Vol.

BHP Group Ltd

38.52

+0.92%

14.62M

ANZ Banking Group

22.80

-2.44%

8.81M

National Australia Bank

28.81

-1.57%

6.98M

Commonwealth Bank Australia

90.70

-2.60%

3.51M

Rio Tinto Ltd

93.39

+2.73%

2.32M

Macquarie

152.74

-4.24%

1.78M

CSL

285.02

-0.60%

1.15M

Name

Last

Chg. %

Vol.

Esports Mogul Asia Pacific Ltd

0.003

+25.00%

2.53M

333D

0.002

+50.00%

8.38M

Sihayo Gold

0.003

+50.00%

703.95K

Alchemy Resources Ltd

0.027

+35.00%

78.10M

Genetic Technologies Ltd

0.004

+33.33%

2.88M

Pancontinental Energy

0.004

+33.33%

2.19M

Magmatic Resources

0.135

+28.57%

1.65M

Name

Last

Chg. %

Vol.

Mithril Resources

0.004

-33.33%

7.33M

Ragnar Metals

0.028

-30.00%

12.21M

Frugl

0.011

-26.67%

749.21K

Key Petroleum Ltd

0.002

-25.00%

503.98K

Avira Energy

0.003

-25.00%

200.00

Hydration Pharmaceuticals

0.10

-23.08%

25.00K

Gold Mountain

0.007

-22.22%

19.41M

S&P/ASX 200	6,474.20	-80.80	-1.23%
ASX 200 Futuresderived	6,488.50	+19.5	+0.30%
ASX All Ordinaries	6,678.70	-81.90	-1.21%
US 500 derived	3,592.90	-47.6	-1.31%
Dow Jones	28,725.51	-500.10	-1.71%
China A50 Futuresderived	12,878.00	-38.0	-0.29%
Dollar Index derived	112.16	-0.042	-0.04%

Crude Oil WTI Futuresderived	79.74	-1.49	-1.83%
Natural Gas Futuresderived	6.826	-0.048	-0.70%
Gold Futuresderived	1,668.30	-0.30	-0.02%
Silver Futuresderived	19.015	+0.303	+1.62%
Copper Futuresderived	3.3885	-0.0295	-0.86%
US Sugar #11 Futuresderived	17.67	-0.10	-0.56%
US Coffee C Futuresderived	220.98	-4.72	-2.09%

Australia 10Y	3.907	-0.048	-1.21%
Australia 5Y	3.70	-0.042	-1.12%
New Zealand 10Y	4.317	+0.026	+0.62%
U.S. 10Y	3.829	+0.025	+0.65%
Japan 10Y	0.24	-0.004	-1.84%
China 10Y	2.767	-0.015	-0.54%
Singapore 10Y	3.509	+0.018	+0.53%

Popular Searches

Please try another search

Key Petroleum Ltd (KEY)

KEY Historical Data

KEY Comments