
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 12, 2022 | 0.002 | 0.002 | 0.002 | 0.002 | 250.00K | -33.33% |
May 11, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 948.72K | 0.00% |
May 02, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 406.67K | 0.00% |
Apr 29, 2022 | 0.003 | 0.003 | 0.004 | 0.003 | 964.17K | -25.00% |
Apr 28, 2022 | 0.004 | 0.003 | 0.004 | 0.003 | 1.28M | 33.33% |
Apr 26, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 400.00K | 0.00% |
Apr 22, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 701.86K | 0.00% |
Apr 20, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 2.86M | 0.00% |
Apr 14, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 1.76M | 0.00% |
Apr 13, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 4.66M | 0.00% |
Apr 12, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 7.15M | 0.00% |
Apr 08, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 82.39K | 0.00% |
Apr 07, 2022 | 0.003 | 0.002 | 0.003 | 0.002 | 571.85K | 20.00% |
Apr 06, 2022 | 0.002 | 0.002 | 0.002 | 0.002 | 40.00K | 0.00% |
Apr 04, 2022 | 0.002 | 0.003 | 0.003 | 0.002 | 5.31M | -16.67% |
Apr 01, 2022 | 0.003 | 0.002 | 0.003 | 0.002 | 3.23M | 20.00% |
Mar 31, 2022 | 0.002 | 0.003 | 0.003 | 0.002 | 1.87M | -16.67% |
Mar 30, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 1.00K | 0.00% |
Mar 29, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 2.44M | 0.00% |
Mar 26, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | - | 0.00% |
Mar 25, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 30.35K | 0.00% |
Mar 24, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 556.27K | 50.00% |
May 12, 2022 | 0.002 | 0.002 | 0.002 | 0.002 | 250.00K | -33.33% |
May 11, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 948.72K | 0.00% |
May 02, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 406.67K | 0.00% |
Apr 29, 2022 | 0.003 | 0.003 | 0.004 | 0.003 | 964.17K | -25.00% |
Apr 28, 2022 | 0.004 | 0.003 | 0.004 | 0.003 | 1.28M | 33.33% |
Apr 26, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 400.00K | 0.00% |
Apr 22, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 701.86K | 0.00% |
Apr 20, 2022 | 0.003 | 0.003 | 0.003 | 0.003 | 2.86M | 0.00% |
Highest: 0.004 | Lowest: 0.002 | Difference: 0.002 | Average: 0.003 | Change %: -33.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review