Key Petroleum Ltd (KEY)

Sydney
0.002
-0.001(-25.00%)
  • Volume:
    503,981
  • Bid/Ask:
    0.001/0.002
  • Day's Range:
    0.002 - 0.002
Trading near 52-week Low

Key Petroleum Ltd has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

KEY Historical Data

Time Frame:
Daily
15/08/2022 - 01/10/2022
0.0020.0020.0020.002503.98K-25.00%
0.0020.0020.0020.002503.98K-25.00%
0.0020.0020.0020.002875.00K0.00%
0.0020.0020.0020.002875.00K0.00%
0.0020.0020.0020.002100.00K0.00%
0.0020.0020.0020.002100.00K0.00%
0.0020.0020.0020.002250.00K0.00%
0.0020.0020.0020.002250.00K0.00%
0.0020.0020.0020.0020.02K0.00%
0.0020.0020.0020.0020.02K0.00%
0.0020.0020.0020.002210.43K0.00%
0.0020.0020.0020.002210.43K0.00%
0.0020.0020.0020.002175.00K0.00%
0.0020.0020.0020.002175.00K0.00%
0.0020.0020.0020.0021.38M0.00%
0.0020.0020.0020.0021.38M0.00%
0.0020.0020.0020.002700.00K0.00%
0.0020.0020.0020.002700.00K0.00%
0.0020.0020.0020.00270.00K0.00%
0.0020.0020.0020.00270.00K0.00%
0.0020.0020.0020.00256.87K0.00%
0.0020.0020.0020.00256.87K0.00%
0.0020.0020.0020.00269.60K0.00%
0.0020.0020.0020.00269.60K0.00%
0.0020.0020.0020.0022.69M-33.33%
0.0030.0030.0030.00333.67K+50.00%
0.0020.0020.0020.00283.33K0.00%
0.0020.0020.0020.0022.40M0.00%
0.0020.0020.0020.002666.67K0.00%
0.0020.0020.0020.002987.71K+33.33%
Highest: 0.003Lowest: 0.002Difference: 0.002Average: 0.002Change %: -25.000