Key Petroleum Ltd (KEY)

Sydney

	Symbol	Exchange	Currency

0.001

0.000(0.00%)

26/05-Closed.

Currency in AUD

Volume:
44,161
Bid/Ask:
0.001/0.002
Day's Range:
0.001 - 0.001

Trading near 52-week Low

More Info

KEY Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 28/05/2023


26/05/2023	0.001	0.001	0.001	0.001	44.16K	0.00%
26/05/2023	0.001	0.001	0.001	0.001	44.16K	0.00%
22/05/2023	0.001	0.001	0.001	0.001	100.00K	0.00%
22/05/2023	0.001	0.001	0.001	0.001	100.00K	0.00%
17/05/2023	0.001	0.001	0.001	0.001	100.50K	0.00%
17/05/2023	0.001	0.001	0.001	0.001	100.50K	0.00%
16/05/2023	0.002	0.001	0.002	0.001	4.49K	0.00%
16/05/2023	0.002	0.001	0.002	0.001	4.49K	0.00%
15/05/2023	0.002	0.002	0.002	0.002	3.76M	0.00%
15/05/2023	0.002	0.002	0.002	0.002	3.76M	0.00%
12/05/2023	0.002	0.002	0.002	0.002	990.00K	-25.00%
12/05/2023	0.002	0.002	0.002	0.002	990.00K	-25.00%
08/05/2023	0.002	0.001	0.002	0.001	492.96K	0.00%
08/05/2023	0.002	0.001	0.002	0.001	492.96K	0.00%
28/04/2023	0.002	0.002	0.002	0.002	44.16K	0.00%
28/04/2023	0.002	0.002	0.002	0.002	44.16K	0.00%
27/04/2023	0.002	0.002	0.002	0.002	13.74K	0.00%
26/04/2023	0.002	0.002	0.002	0.002	2.16K	0.00%
24/04/2023	0.002	0.002	0.002	0.002	19.38M	0.00%
21/04/2023	0.002	0.002	0.002	0.002	324.42K	+100.00%
20/04/2023	0.001	0.001	0.001	0.001	250.00K	0.00%
19/04/2023	0.001	0.001	0.001	0.001	933.35K	0.00%
03/04/2023	0.001	0.001	0.001	0.001	222.99K	0.00%
29/03/2023	0.001	0.001	0.001	0.001	300.00K	0.00%
27/03/2023	0.001	0.001	0.001	0.001	2.07M	0.00%
21/03/2023	0.002	0.001	0.002	0.001	14.50M	0.00%
15/03/2023	0.001	0.001	0.001	0.001	5.07K	0.00%
09/03/2023	0.002	0.002	0.002	0.002	333.35K	0.00%
27/02/2023	0.001	0.001	0.001	0.001	0.40K	0.00%
20/02/2023	0.002	0.002	0.002	0.002	100.00K	0.00%

Highest: 0.002	Lowest: 0.001	Difference: 0.001	Average: 0.001	Change %: -50.000

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.75

+1.42%

5.81M

Fortescue Metals

19.62

+3.26%

5.70M

Commonwealth Bank Australia

98.16

+0.45%

1.92M

Rio Tinto Ltd

107.77

+2.25%

1.16M

Xero

110.67

-0.55%

1.16M

Macquarie

174.00

+0.29%

1.07M

CSL

304.18

-0.69%

491.30K

Name

Last

Chg. %

Vol.

Blaze Minerals

0.019

+90.00%

59.71M

Enterprise Metals Ltd

0.006

+50.00%

1.92M

Ausmon Resources

0.004

+33.33%

3.02M

Battery Minerals

0.004

+33.33%

3.87M

Argonaut Resources N L

0.002

+33.33%

8.21M

Gold Mountain

0.004

+33.33%

5.35M

Next Science

0.63

+28.57%

157.45K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

178.21K

Tinybeans Group

0.13

-27.78%

102.50K

Renegade Exploration

0.011

-26.67%

3.98M

Zinc Ireland

0.022

-26.67%

1.66M

Peako

0.007

-22.22%

3.21M

Market Herald

0.27

-20.59%

65.11K

Domacom Australia

0.03

-18.92%

319.38K

S&P/ASX 200	7,154.80	+16.60	+0.23%
ASX 200 Futuresderived	7,242.00	+86.0	+1.20%
ASX All Ordinaries	7,334.50	+17.80	+0.24%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,650.00	+59.0	+0.47%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.716	-0.018	-0.48%
Australia 5Y	3.472	-0.003	-0.09%
New Zealand 10Y	4.457	+0.017	+0.37%
U.S. 10Y	3.795	-0.012	-0.31%
Japan 10Y	0.415	-0.006	-1.43%
China 10Y	2.734	+0.011	+0.39%
Singapore 10Y	3.024	+0.010	+0.33%

CSL	304.18	-2.12	-0.69%
Woolworths	37.98	-0.200	-0.52%
ANZ Holdings	23.47	+0.120	+0.51%
Commonwealth Bank Australia	98.16	+0.440	+0.45%
Telstra Group	4.36	+0.030	+0.69%
National Australia Bank	26.23	+0.190	+0.73%
BHP Group Ltd	42.75	+0.600	+1.42%

Popular Searches

Please try another search

Key Petroleum Ltd (KEY)

KEY Historical Data

KEY Comments