K&S AG (SDFGn)

Milan


Symbol	Exchange	Currency
SDFGn	Derived	EUR	Real-time
SDFGn	Xetra	EUR	Delayed
SDFd	BATS Europe	EUR	Delayed
KPLUF	OTC Markets	USD	Delayed
KPLUY	OTC Markets	USD	Delayed
0Q2N	London	EUR	Real-time
SDFGn	Milan	EUR	Real-time
SDF1y	Berlin	EUR	Delayed
SDFGn	TradeGate	EUR	Delayed
SDFGn	Frankfurt	EUR	Delayed
SDFGn	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

13.67

+0.12(+0.89%)

Closed02/12

Day's Range

13.48

13.68

52 wk Range

13.48

23.03

SDFGn Historical Data

Get free historical data for SDFGn. You'll find the closing price, open, high, low, change and %change of the K&S AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/11/2023 - 02/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	13.67	13.59	13.68	13.48	2.66K	+0.89%
01/12/2023	13.67	13.59	13.68	13.48	2.66K	+0.89%
30/11/2023	13.55	13.69	13.94	13.55	2.51K	-5.64%
30/11/2023	13.55	13.69	13.94	13.55	2.51K	-5.64%
29/11/2023	14.36	14.44	14.44	14.36	0.20K	-0.76%
29/11/2023	14.36	14.44	14.44	14.36	0.20K	-0.76%
28/11/2023	14.47	14.61	14.61	14.47	0.43K	+1.40%
28/11/2023	14.47	14.61	14.61	14.47	0.43K	+1.40%
22/11/2023	14.27	14.27	14.27	14.27	0.00K	-1.18%
22/11/2023	14.27	14.27	14.27	14.27	0.00K	-1.18%
21/11/2023	14.44	14.53	14.53	14.44	0.10K	-2.56%
21/11/2023	14.44	14.53	14.53	14.44	0.10K	-2.56%
17/11/2023	14.82	14.68	14.82	14.68	0.95K	-0.74%
17/11/2023	14.82	14.68	14.82	14.68	0.95K	-0.74%
16/11/2023	14.93	14.93	14.93	14.93	0.90K	-3.43%
16/11/2023	14.93	14.93	14.93	14.93	0.90K	-3.43%
15/11/2023	15.46	15.46	15.46	15.46	0.10K	+3.14%
15/11/2023	15.46	15.46	15.46	15.46	0.10K	+3.14%
14/11/2023	14.99	14.78	15.03	14.50	3.79K	+6.05%
14/11/2023	14.99	14.78	15.03	14.50	3.79K	+6.05%
13/11/2023	14.14	14.27	14.46	13.77	0.71K	-1.64%
13/11/2023	14.14	14.27	14.46	13.77	0.71K	-1.64%
10/11/2023	14.37	14.37	14.37	14.37	0.10K	-2.77%
10/11/2023	14.37	14.37	14.37	14.37	0.10K	-2.77%
09/11/2023	14.78	14.52	14.78	14.52	1.80K	+3.07%
09/11/2023	14.78	14.52	14.78	14.52	1.80K	+8.12%
08/11/2023	14.34	14.22	14.34	14.22	0.14K	-0.35%
07/11/2023	14.39	14.60	14.60	14.39	0.67K	-4.00%
06/11/2023	14.99	14.78	14.99	14.81	0.71K	-5.96%
02/11/2023	15.94	15.94	15.94	15.94	0.25K	+2.48%

Highest

15.94

Change %

-12.12

Average

14.54

Difference

2.46

Lowest

13.48

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Perpetual Resources Ltd	0.016	+33.33%	601.13K
Simble Solutions	0.004	+33.33%	100.00K
Metalicity	0.002	+33.33%	14.51M

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Sihayo Gold	0.001	-50.00%	216.08K
Discovex Resources	0.001	-50.00%	200.00K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.84	-0.52%	9.50M
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Cooper Metals	0.44	+1.15%	7.07M
BHP Group Ltd	46.34	+0.09%	4.03M
Newmont DRC	60.78	+0.93%	816.83K

Popular Searches

Please try another search

K&S AG (SDFGn)

SDFGn Historical Data

Trending Stocks