Johnson & Johnson (JNJ)

Vienna


Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	TradeGate	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	Xetra	EUR	Delayed
DJNJ2	Buenos Aires	ARS	Delayed
JNJ	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Currency in EUR

Disclaimer

147.100

0.000(0.00%)

Closed06/12

Day's Range

147.000

147.100

52 wk Range

136.000

170.200

JNJ Historical Data

Get free historical data for JNJ. You'll find the closing price, open, high, low, change and %change of the Johnson & Johnson Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	144.400	145.300	145.300	144.400		-0.76%
06/12/2023	145.500	147.000	147.100	145.500	0.02K	-1.22%
05/12/2023	147.300	146.900	147.300	146.900		+0.20%
04/12/2023	147.000	145.600	147.000	145.600	0.11K	+2.51%
01/12/2023	143.400	142.700	143.400	142.700		+1.41%
30/11/2023	141.400	138.900	141.400	138.900		+2.17%
29/11/2023	138.400	138.100	138.400	138.100		+0.36%
28/11/2023	137.900	138.300	138.300	137.900		-0.58%
27/11/2023	138.700	139.200	139.300	138.700	0.05K	-0.50%
24/11/2023	139.400	138.300	139.400	138.300	0.01K	+0.65%
23/11/2023	138.500	138.700	138.700	138.500	0.04K	-0.07%
22/11/2023	138.600	138.300	138.600	138.100	0.00K	+0.65%
21/11/2023	137.700	136.800	137.700	136.600	0.02K	+0.81%
20/11/2023	136.600	136.300	136.600	136.300		-0.51%
17/11/2023	137.300	138.700	139.000	137.300	0.01K	+0.15%
16/11/2023	137.100	137.400	138.500	136.500	0.01K	+0.51%
15/11/2023	136.400	136.600	136.600	136.400	0.07K	-0.29%
14/11/2023	136.800	138.000	138.000	136.000	0.03K	-0.65%
13/11/2023	137.700	137.600	138.000	137.600	0.05K	+0.73%
10/11/2023	136.700	138.300	138.300	136.700	0.04K	-1.80%
09/11/2023	139.200	140.500	141.500	139.200	0.00K	-0.93%

Highest

147.300

Change %

2.776

Average

139.810

Difference

11.300

Lowest

136.000

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Johnson & Johnson (JNJ)

JNJ Historical Data

Trending Stocks