![Asian stocks dip as China trade risks persist; more rate cues awaited](https://i-invdn-com.investing.com/news/ShanghaiStockExchange_150x108_S_1615895774.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 08, 2024 | 4,343.80 | 4,355.80 | 4,364.25 | 4,326.00 | 29.40K | -0.62% |
Jul 05, 2024 | 4,371.00 | 4,343.95 | 4,392.20 | 4,337.75 | 95.10K | 0.69% |
Jul 04, 2024 | 4,340.90 | 4,320.75 | 4,370.00 | 4,317.10 | 91.80K | 0.43% |
Jul 03, 2024 | 4,322.20 | 4,313.50 | 4,328.00 | 4,289.75 | 50.10K | 0.70% |
Jul 02, 2024 | 4,292.00 | 4,292.10 | 4,327.20 | 4,272.90 | 84.00K | 0.28% |
Jul 01, 2024 | 4,280.15 | 4,316.85 | 4,329.25 | 4,270.10 | 61.80K | -0.22% |
Jun 28, 2024 | 4,289.40 | 4,267.60 | 4,313.00 | 4,267.55 | 57.00K | 1.13% |
Jun 27, 2024 | 4,241.40 | 4,242.25 | 4,264.30 | 4,174.15 | 4.75M | -0.16% |
Jun 26, 2024 | 4,248.10 | 4,268.30 | 4,290.75 | 4,238.00 | 3.18M | -0.41% |
Jun 25, 2024 | 4,265.75 | 4,325.00 | 4,356.55 | 4,258.45 | 2.97M | -1.68% |
Jun 24, 2024 | 4,338.80 | 4,308.00 | 4,369.30 | 4,300.00 | 2.32M | 0.12% |
Jun 21, 2024 | 4,333.55 | 4,268.95 | 4,341.00 | 4,252.75 | 1.26M | 1.58% |
Jun 20, 2024 | 4,265.95 | 4,262.65 | 4,298.25 | 4,225.25 | 738.30K | 0.09% |
Jun 19, 2024 | 4,262.05 | 4,353.95 | 4,353.95 | 4,255.80 | 414.00K | -1.86% |
Jun 18, 2024 | 4,343.00 | 4,324.00 | 4,362.65 | 4,320.00 | 264.30K | 0.76% |
Jun 14, 2024 | 4,310.15 | 4,355.80 | 4,355.80 | 4,301.00 | 251.70K | -0.82% |
Jun 13, 2024 | 4,345.75 | 4,386.40 | 4,386.40 | 4,275.00 | 1.03M | 0.04% |
Jun 12, 2024 | 4,344.05 | 4,405.05 | 4,413.85 | 4,321.80 | 465.30K | -1.44% |
Jun 11, 2024 | 4,407.40 | 4,433.85 | 4,516.25 | 4,400.00 | 578.40K | -4.20% |
Jun 10, 2024 | 4,600.65 | 4,447.00 | 4,651.00 | 4,438.10 | 341.40K | 4.06% |
Highest: 4,651.00 | Lowest: 4,174.15 | Difference: 476.85 | Average: 4,327.30 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review