Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 6,035.00 | 6,045.35 | 6,045.35 | 5,980.00 | 7.80K | -0.90% |
May 10, 2024 | 6,090.00 | 5,988.55 | 6,112.60 | 5,941.70 | 15.90K | 1.08% |
May 09, 2024 | 6,025.00 | 6,055.00 | 6,196.40 | 6,010.00 | 19.35K | -0.94% |
May 08, 2024 | 6,082.40 | 5,937.85 | 6,090.00 | 5,937.85 | 5.70K | 2.30% |
May 07, 2024 | 5,945.45 | 6,030.00 | 6,030.50 | 5,905.00 | 12.30K | -1.73% |
May 06, 2024 | 6,050.25 | 6,095.70 | 6,137.15 | 6,050.25 | 7.05K | -0.52% |
May 03, 2024 | 6,081.85 | 6,156.00 | 6,169.00 | 6,035.00 | 13.65K | -1.23% |
May 02, 2024 | 6,157.65 | 6,068.90 | 6,165.00 | 6,068.05 | 11.85K | 0.59% |
Apr 30, 2024 | 6,121.65 | 6,169.60 | 6,191.60 | 6,115.40 | 20.25K | -0.30% |
Apr 29, 2024 | 6,140.35 | 6,032.15 | 6,185.85 | 6,002.95 | 31.95K | 2.64% |
Apr 26, 2024 | 5,982.35 | 6,040.35 | 6,074.45 | 5,976.85 | 7.65K | 0.37% |
Apr 25, 2024 | 5,960.20 | 5,925.55 | 5,982.90 | 5,864.40 | 532.80K | 0.52% |
Apr 24, 2024 | 5,929.20 | 5,897.55 | 5,957.55 | 5,876.90 | 512.85K | 0.89% |
Apr 23, 2024 | 5,876.80 | 5,841.40 | 5,941.80 | 5,827.05 | 910.65K | 0.72% |
Apr 22, 2024 | 5,835.00 | 5,755.35 | 5,924.00 | 5,716.10 | 549.00K | 1.59% |
Apr 19, 2024 | 5,743.70 | 5,706.05 | 5,765.15 | 5,670.10 | 85.50K | -0.48% |
Apr 18, 2024 | 5,771.20 | 5,843.65 | 5,863.85 | 5,753.00 | 91.35K | -0.55% |
Apr 16, 2024 | 5,802.85 | 5,831.70 | 5,875.00 | 5,795.80 | 19.05K | -1.45% |
Apr 15, 2024 | 5,888.35 | 5,931.80 | 5,977.25 | 5,869.35 | 35.10K | -2.14% |
Highest: 6,196.40 | Lowest: 5,670.10 | Difference: 526.30 | Average: 5,974.70 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review