Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBFc1:NS | NSE | INR | Delayed | |
INBFc2:NS | NSE | INR | Delayed | |
INBFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 27, 2023 | 161.00 | 158.80 | 162.95 | 157.75 | 739.50K | 2.45% |
Oct 26, 2023 | 157.15 | 156.30 | 157.60 | 152.45 | 326.40K | -1.13% |
Oct 25, 2023 | 158.95 | 166.00 | 166.75 | 158.10 | 969.00K | -0.31% |
Oct 23, 2023 | 159.45 | 159.45 | 159.45 | 159.45 | - | -9.20% |
Oct 20, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | - | -0.40% |
Oct 19, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | - | 0.97% |
Oct 18, 2023 | 174.60 | 174.60 | 174.60 | 174.60 | - | -0.77% |
Oct 17, 2023 | 175.95 | 175.95 | 175.95 | 175.95 | - | 1.12% |
Oct 16, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | - | -0.06% |
Oct 13, 2023 | 174.10 | 174.10 | 174.10 | 174.10 | - | -2.36% |
Oct 12, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | - | -1.19% |
Oct 11, 2023 | 180.45 | 180.45 | 180.45 | 180.45 | - | 0.87% |
Oct 10, 2023 | 178.90 | 178.90 | 178.90 | 178.90 | - | 1.88% |
Oct 09, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | - | 0.52% |
Oct 06, 2023 | 174.70 | 174.70 | 174.70 | 174.70 | - | 0.37% |
Oct 05, 2023 | 174.05 | 174.05 | 174.05 | 174.05 | - | 0.81% |
Oct 04, 2023 | 172.65 | 172.65 | 172.65 | 172.65 | - | -6.80% |
Oct 03, 2023 | 185.25 | 186.00 | 187.10 | 184.75 | 35.70K | -1.91% |
Sep 29, 2023 | 188.85 | 192.65 | 193.00 | 192.65 | 15.30K | 0.64% |
Sep 28, 2023 | 187.65 | 192.00 | 193.10 | 183.00 | 2.16M | -1.52% |
Sep 27, 2023 | 190.55 | 190.55 | 190.55 | 190.55 | - | 1.57% |
Sep 26, 2023 | 187.60 | 187.60 | 187.60 | 187.60 | - | -1.63% |
Sep 25, 2023 | 190.70 | 190.75 | 190.75 | 190.75 | 5.10K | 1.98% |
Sep 22, 2023 | 187.00 | 187.00 | 187.00 | 187.00 | - | -2.50% |
Sep 21, 2023 | 191.80 | 191.80 | 191.80 | 191.80 | - | -5.00% |
Sep 20, 2023 | 201.90 | 201.90 | 201.90 | 201.90 | - | 0.47% |
Sep 18, 2023 | 200.95 | 200.95 | 200.95 | 200.95 | 5.10K | 3.16% |
Sep 15, 2023 | 194.80 | 194.80 | 194.80 | 194.80 | - | 0.21% |
Sep 14, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | - | 1.65% |
Sep 13, 2023 | 191.25 | 179.80 | 180.00 | 179.80 | 10.20K | 18.79% |
Highest: 201.90 | Lowest: 152.45 | Difference: 49.45 | Average: 180.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review