Ikwezi Mining Ltd (IKW)

Sydney
Currency in AUD
Disclaimer
0.460
0.000(0.00%)
Delayed Data

IKW Historical Data

Time Frame
Daily
05/11/2022 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
0.4600.4600.4600.4600.81K0.00%
0.4600.4550.4600.45532.53K+1.10%
0.4550.4550.4550.4552.50K+1.11%
0.4500.4550.4550.4501.88K0.00%
0.4500.4500.4500.45017.30K-1.10%
0.4550.4550.4550.45550.00K0.00%
0.4550.4550.4550.4550.38K0.00%
0.4550.4550.4550.4550.80K0.00%
0.4550.4550.4550.45542.46K-1.09%
0.4600.4600.4600.4600.00K+1.10%
0.4550.4600.4600.4550.51K0.00%
0.4550.4550.4600.4553.31K-1.09%
0.4600.4600.4600.4600.26K+2.22%
0.4500.4500.4550.45075.44K0.00%
0.4500.4300.4500.43046.00K+5.88%
0.4250.4250.4250.42515.81K+1.19%
0.4200.4300.4300.4202.16K-4.55%
0.4400.4300.4400.4309.84K+2.33%
0.4300.4350.4350.43010.68K0.00%
0.4300.4300.4300.4305.48K0.00%
0.4300.4450.4450.4301.01K-4.44%
0.4500.4350.4500.4353.27K+4.65%
0.4300.4300.4300.4300.00%
0.4300.4350.4350.4300.10K0.00%
0.4300.4300.4300.4300.00%
0.4300.4300.4300.43010.77K0.00%
0.4300.4500.4500.43020.00K-3.37%
0.4450.4400.4450.4307.44K+2.30%
0.4350.4350.4350.4351.25K0.00%
0.4350.4350.4350.435-5.43%
Highest
0.460
Change %
0.000
Average
0.444
Difference
0.040
Lowest
0.420