ICSGlobal Ltd (ICS)

Sydney
0.575
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    2.120/2.190
  • Day's Range:
    0.567 - 0.575
Trading near 52-week High

ICSGlobal Ltd has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 3

ICS Historical Data

Time Frame:
Daily
12/04/2021 - 02/12/2022
0.5750.5700.5750.56756.35K-0.46%
0.5780.5830.5830.5781.00K-3.02%
0.5960.5960.5960.5961.52K0.00%
0.5960.5880.5960.58810.81K+4.56%
0.5700.5700.5700.57049.32K0.00%
0.5700.5700.5700.56789.68K+1.42%
0.5620.5910.5910.56239.12K-8.62%
0.6150.6170.6170.6157.04K0.00%
0.6150.6040.6170.60499.17K+1.82%
0.6040.5990.6040.599128.98K+4.50%
0.5780.5960.5960.57838.30K-3.02%
0.5960.5830.5960.58363.57K+2.23%
0.5830.5810.5830.58122.49K+0.34%
0.5810.5810.5810.5810.68K-0.34%
0.5830.5390.5830.53945.73K+4.11%
0.5600.5620.5620.5602.41K-0.36%
0.5620.5540.5620.55441.90K+1.44%
0.5540.5540.5540.55425.00K0.00%
0.5540.5540.5540.55445.00K0.00%
0.5540.5540.5540.55422.38K0.00%
0.5540.5600.5600.5544.09K0.00%
0.5540.5490.5600.54919.07K+1.47%
0.5460.5460.5460.53323.52K0.00%
0.5460.5460.5460.5460.74K0.00%
0.5460.5460.5460.5460.25K-0.55%
0.5490.5540.5540.5495.14K-0.90%
0.5540.5460.5540.54621.33K+1.47%
0.5460.5460.5460.5465.90K+2.82%
0.5310.5520.5540.5319.14K-3.80%
0.5520.5460.5520.54627.28K-4.05%
Highest: 0.617Lowest: 0.531Difference: 0.086Average: 0.569Change %: 0.000