Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,211.00 | 1,226.70 | 1,226.70 | 1,211.00 | 16.80K | -0.86% |
Jun 27, 2024 | 1,221.55 | 1,224.80 | 1,234.75 | 1,213.00 | 3.10M | 0.25% |
Jun 26, 2024 | 1,218.45 | 1,208.05 | 1,221.95 | 1,195.95 | 9.44M | 1.57% |
Jun 25, 2024 | 1,199.60 | 1,174.00 | 1,207.50 | 1,172.50 | 7.77M | 2.34% |
Jun 24, 2024 | 1,172.15 | 1,165.00 | 1,175.00 | 1,164.45 | 5.03M | 1.18% |
Jun 21, 2024 | 1,158.45 | 1,162.20 | 1,166.10 | 1,151.25 | 4.85M | 0.02% |
Jun 20, 2024 | 1,158.20 | 1,151.20 | 1,160.20 | 1,139.05 | 3.38M | 0.96% |
Jun 19, 2024 | 1,147.15 | 1,132.95 | 1,164.85 | 1,132.00 | 695.80K | 1.93% |
Jun 18, 2024 | 1,125.45 | 1,115.70 | 1,128.50 | 1,110.20 | 190.40K | 1.32% |
Jun 14, 2024 | 1,110.80 | 1,112.00 | 1,118.20 | 1,107.40 | 199.50K | -0.60% |
Jun 13, 2024 | 1,117.50 | 1,128.00 | 1,130.00 | 1,116.00 | 359.10K | -0.87% |
Jun 12, 2024 | 1,127.35 | 1,125.00 | 1,140.45 | 1,123.90 | 378.70K | 0.04% |
Jun 11, 2024 | 1,126.85 | 1,126.65 | 1,136.00 | 1,125.00 | 143.50K | -0.40% |
Jun 10, 2024 | 1,131.40 | 1,132.10 | 1,141.50 | 1,126.50 | 167.30K | -0.19% |
Jun 07, 2024 | 1,133.50 | 1,120.55 | 1,137.35 | 1,119.55 | 100.10K | 0.98% |
Jun 06, 2024 | 1,122.45 | 1,122.65 | 1,130.00 | 1,111.30 | 146.30K | 0.18% |
Jun 05, 2024 | 1,120.45 | 1,085.85 | 1,132.00 | 1,068.00 | 119.00K | 3.66% |
Jun 04, 2024 | 1,080.85 | 1,159.55 | 1,168.20 | 1,067.15 | 137.90K | -8.00% |
Jun 03, 2024 | 1,174.85 | 1,163.70 | 1,178.00 | 1,153.50 | 39.90K | 4.19% |
May 31, 2024 | 1,127.65 | 1,134.90 | 1,140.60 | 1,121.75 | 20.30K | 0.11% |
May 30, 2024 | 1,126.40 | 1,119.30 | 1,132.70 | 1,119.30 | 241.50K | 0.64% |
May 29, 2024 | 1,119.20 | 1,136.55 | 1,137.65 | 1,115.60 | 284.90K | -2.08% |
May 28, 2024 | 1,143.00 | 1,146.95 | 1,149.00 | 1,141.85 | 77.70K | -0.24% |
Highest: 1,234.75 | Lowest: 1,067.15 | Difference: 167.60 | Average: 1,146.71 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review