Icahn Enterprises LP (IEP)

NASDAQ
Currency in USD
Disclaimer
17.06
+0.19(+1.13%)
Closed
After Hours
17.07+0.01(+0.06%)

IEP Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
17.0416.9017.2316.90404.35K+1.01%
16.8717.1017.2916.74429.44K-1.29%
17.0917.2017.4717.01617.33K-0.64%
17.2017.2717.4516.95560.72K-0.29%
17.2517.2017.4217.07747.65K-0.06%
17.2616.7217.3316.72407.75K+2.55%
16.8316.3916.9016.33708.52K+2.50%
16.4216.4216.5916.121.16M-0.61%
16.5217.2917.4216.431.55M-4.34%
17.2717.4517.6517.27889.51K+0.06%
17.2618.4118.5917.201.75M-11.80%
19.5719.5719.8719.451.68M+0.98%
19.3819.4819.6419.261.01M+0.78%
19.2319.5819.7019.14896.82K-1.59%
19.5419.0019.8818.57687.56K+2.68%
19.0319.4419.5618.82470.73K-1.86%
19.3920.0020.0019.33697.76K-3.24%
20.0419.9020.1919.51546.09K+1.11%
19.8219.8020.0119.22631.91K+1.90%
19.4518.7520.3518.412.47M+13.08%
Highest
20.35
Change %
-0.93
Average
18.12
Difference
4.23
Lowest
16.12