Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.81 | 829.39 | 823.52 | +1.05 | +0.13% | 20:33:49 | ||
OMX Stockholm | 975.44 | 977.83 | 971.82 | +1.13 | +0.12% | 20:33:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 473.84 | 475.00 | 472.09 | +1.12 | +0.24% | 20:33:07 | ||
OMX Stockholm 30 Next | 455.79 | 456.96 | 452.14 | +0.21 | +0.05% | 20:33:07 | ||
OMX Stockholm 60 Cap | 316.99 | 318.02 | 316.18 | +0.20 | +0.06% | 20:33:07 | ||
OMX Stockholm 60 | 298.41 | 299.35 | 297.58 | +0.22 | +0.07% | 20:33:07 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,633.28 | 2,645.47 | 2,627.93 | -7.25 | -0.27% | 20:33:07 | ||
Stockholm Basic Materials | 2,798.50 | 2,811.48 | 2,792.79 | -7.72 | -0.28% | 20:33:07 | ||
NQ OMX Nordic 120 | 1,641.88 | 1,643.73 | 1,637.49 | +3.14 | +0.19% | 20:33:00 | ||
NQ OMX Nordic Materials | 1,148.80 | 1,159.67 | 1,147.25 | -13.92 | -1.20% | 20:33:00 | ||
OMX Nordic Large Cap DKK PI | 465.37 | 465.76 | 464.32 | +0.67 | +0.14% | 20:33:00 | ||
OMX Nordic Large Cap EUR PI | 463.30 | 463.68 | 462.23 | +0.66 | +0.14% | 20:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.67 | 356.94 | 355.81 | +0.53 | +0.15% | 20:33:00 | ||
OMX Nordic Large Cap SEK PI | 592.38 | 594.22 | 590.59 | +3.32 | +0.56% | 20:33:00 | ||
OMX Stockholm Benchmark Cap PI | 948.35 | 951.35 | 944.67 | +1.13 | +0.12% | 20:34:00 | ||
OMXS Benchmark GI Expiration | 1,959.03 | 1,959.10 | 1,951.07 | +12.79 | +0.66% | 20:34:01 | ||
OMX Stockholm Large Cap PI | 278.08 | 278.80 | 277.06 | +0.29 | +0.10% | 20:33:07 | ||
NOMX Nordic Materials Net | 1,753.56 | 1,770.20 | 1,751.32 | -14.64 | -0.83% | 20:34:01 | ||
NOMX Nordic 120 Net | 2,369.91 | 2,372.89 | 2,363.88 | +6.07 | +0.26% | 20:34:01 | ||
OMX Nordic EUR PI | 506.56 | 506.99 | 505.39 | +0.69 | +0.14% | 20:33:07 | ||
OMX Nordic All-Share ISK PI Equity | 363.08 | 363.37 | 362.20 | +0.52 | +0.14% | 20:33:07 | ||
OMX Nordic SEK PI | 647.69 | 649.75 | 645.73 | +3.59 | +0.56% | 20:33:07 | ||
OMX Stockholm 30 Next GI | 725.99 | 727.85 | 720.19 | +1.63 | +0.23% | 20:33:07 | ||
OMX Stockholm 60 Cap GI | 573.84 | 575.82 | 572.50 | +0.93 | +0.16% | 20:33:07 | ||
OMX Stockholm Benchmark Cap GI | 2,283.22 | 2,290.43 | 2,274.38 | +5.77 | +0.25% | 20:34:00 | ||
OMX Stockholm Benchmark GI | 1,958.22 | 1,964.37 | 1,950.49 | +5.03 | +0.26% | 20:34:00 | ||
OMX Stockholm GI | 483.78 | 484.96 | 481.98 | +1.15 | +0.24% | 20:33:07 | ||
OMX Stockholm Large Cap GI | 509.17 | 510.50 | 507.32 | +1.12 | +0.22% | 20:33:07 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,895.95 | 3,913.97 | 3,888.03 | -9.36 | -0.24% | 20:33:07 | ||
OMX Stockholm Basic Materials GI | 4,121.34 | 4,140.46 | 4,112.94 | -9.93 | -0.24% | 20:33:07 | ||
OMX Nordic Large Cap DKK GI | 434.78 | 435.14 | 433.80 | +0.87 | +0.20% | 20:33:07 | ||
OMX Nordic Large Cap EUR GI | 434.64 | 434.99 | 433.64 | +0.87 | +0.20% | 20:33:07 | ||
OMX Nordic Large Cap ISK GI Equity | 628.15 | 628.63 | 626.64 | +1.30 | +0.21% | 20:33:07 | ||
OMX Nordic Large Cap SEK GI | 548.08 | 549.78 | 546.42 | +3.39 | +0.62% | 20:33:07 | ||
OMX Nordic DKK GI | 437.67 | 438.05 | 436.70 | +0.86 | +0.20% | 20:33:07 | ||
OMX Nordic DKK PI | 508.82 | 509.27 | 507.69 | +0.69 | +0.14% | 20:33:07 | ||
OMX Nordic EUR GI | 437.53 | 437.90 | 436.52 | +0.86 | +0.20% | 20:33:07 | ||
OMX Nordic All-Share ISK GI Equity | 631.32 | 631.83 | 629.82 | +1.27 | +0.20% | 20:33:07 | ||
OMX Nordic SEK GI | 551.72 | 553.47 | 550.05 | +3.38 | +0.62% | 20:33:07 | ||
NOMXN120GI | 2,545.98 | 2,549.17 | 2,539.50 | +6.88 | +0.27% | 20:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review