Janus Henderson Group PLC DRC (JHG)

36.28
-0.20(-0.55%)
  • Volume:
    114,296
  • Bid/Ask:
    36.22/36.28
  • Day's Range:
    36.00 - 36.53
High dividend Yield

JHG Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
36.2836.3036.5336.00117.34K-0.55%
36.4836.4836.7336.12249.68K+2.16%
35.7135.8636.1435.63128.82K-2.11%
36.4836.2036.7436.1995.02K+3.34%
35.3035.2735.5535.1880.33K+0.28%
35.2035.4635.5334.82180.13K-3.11%
36.3336.9536.9536.33161.72K-2.15%
37.1337.3737.6537.08202.89K-1.28%
37.6137.4037.7737.01217.37K+2.26%
36.7836.9537.0436.5461.02K+1.97%
36.0736.0036.5336.00202.82K+4.40%
34.5535.2135.4534.55181.52K-0.43%
34.7034.8934.9534.6061.37K-1.50%
35.2335.4035.4034.9399.10K-0.48%
35.4035.4635.9235.4035.15K-1.01%
35.7635.2835.8335.2856.00K-0.06%
35.7835.3135.8135.28147.06K+2.49%
34.9134.6435.1134.60135.82K+4.40%
33.4434.2234.2233.44110.73K-4.70%
35.0934.7735.0934.3963.78K+3.76%
33.8233.9834.1133.4681.71K-1.02%
34.1733.9334.1733.8833.34K-0.78%
Highest: 37.77Lowest: 33.44Difference: 4.33Average: 35.56Change %: 5.34