Hazer Group Ltd (HZR)

Sydney
0.605
-0.005(-0.82%)
  • Volume:
    170,133
  • Bid/Ask:
    0.600/0.610
  • Day's Range:
    0.595 - 0.610

HZR Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
0.6050.5950.6100.595170.13K-0.82%
0.6100.6050.6100.59598.76K+0.83%
0.6050.6100.6200.60599.53K-0.82%
0.6100.6000.6100.595141.13K+1.67%
0.6000.6250.6250.600145.33K-4.76%
0.6300.6100.6300.61050.24K+3.28%
0.6100.6250.6250.603115.02K-2.40%
0.6250.6300.6500.625156.24K-0.79%
0.6300.6050.6300.605207.85K+5.00%
0.6000.6050.6200.59074.23K-1.64%
0.6100.5950.6100.585102.34K+2.52%
0.5950.5850.6000.575302.08K+1.71%
0.5850.5850.5850.580137.62K0.00%
0.5850.5800.5850.575152.31K+0.86%
0.5800.5850.5850.57082.22K-0.85%
0.5850.5800.5900.57596.24K+0.86%
0.5800.5700.5800.57032.54K+1.75%
0.5700.5700.5750.57099.92K0.00%
0.5700.5900.5900.570160.39K-3.39%
0.5900.5650.5900.56545.77K+4.42%
Highest: 0.650Lowest: 0.565Difference: 0.085Average: 0.599Change %: 7.080
  • great stock, wish I bought more
    0
    • My 2 brokers ewan jones and trevor milton told me this was a good buy at 8cents those two lucky fellas must of made milllyens on this now
      3