Ferrovial (FER)

Real-time derived


Symbol	Exchange	Currency
FER	Derived	EUR	Real-time
FER	Madrid	EUR	Delayed
FERe	BATS Europe	EUR	Delayed
FERVF	OTC Markets	USD	Delayed
0P2N	London	EUR	Real-time
FERN	Mexico	MXN	Delayed
FERF	Amsterdam	EUR	Real-time
FER2	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

32.480

+0.230(+0.71%)

Closed09/12

Day's Range

32.180

32.500

52 wk Range

24.030

32.510

FER Historical Data

Get free historical data for FER. You'll find the closing price, open, high, low, change and %change of the Ferrovial Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	32.480	32.290	32.500	32.180	645.13K	+0.71%
07/12/2023	32.250	32.130	32.380	32.090	676.95K	-0.25%
06/12/2023	32.330	32.300	32.510	32.240	619.66K	+0.31%
05/12/2023	32.230	31.840	32.290	31.780	1.02M	+1.45%
04/12/2023	31.770	31.800	31.960	31.760	573.26K	-0.09%
01/12/2023	31.800	31.600	31.900	31.590	807.62K	+0.13%
30/11/2023	31.760	31.590	31.760	31.410	5.24M	+0.70%
29/11/2023	31.540	31.500	31.940	31.500	1.15M	+1.87%
28/11/2023	30.960	31.080	31.250	30.790	1.00M	-0.45%
27/11/2023	31.100	31.040	31.280	31.010	1.10M	+0.23%
24/11/2023	31.030	30.870	31.110	30.870	705.56K	+0.62%
23/11/2023	30.840	30.900	30.940	30.650	396.53K	-0.13%
22/11/2023	30.880	30.840	30.990	30.710	585.45K	+0.52%
21/11/2023	30.720	30.260	30.780	30.210	803.71K	+1.69%
20/11/2023	30.210	30.300	30.370	30.170	612.73K	-0.17%
17/11/2023	30.260	29.890	30.260	29.890	1.63M	+1.54%
16/11/2023	29.800	30.000	30.010	29.800	512.17K	-0.33%
15/11/2023	29.900	29.900	30.020	29.770	616.42K	+0.37%
14/11/2023	29.790	29.280	29.890	29.180	2.46M	+2.09%
13/11/2023	29.180	28.960	29.180	28.680	715.33K	+1.32%
10/11/2023	28.800	28.600	28.970	28.590	660.35K	+0.45%

Highest

32.510

Change %

13.289

Average

30.935

Difference

3.920

Lowest

28.590

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Coles Group	15.67	+0.38%	1.73M

Popular Searches

Please try another search

Ferrovial (FER)

FER Historical Data

Trending Stocks