Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Gruma SAB de CV (GRUMAB)

Symbol	Exchange	Currency
GPAGF	OTC Markets	USD	Delayed
GRUMAB	BIVA	MXN	Delayed
GRUMAB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Portfolio

223.89 +3.22 +1.46%

16/10 - Closed. Currency in MXN ( Disclaimer )

Volume: 562,400
Bid/Ask: 223.01 / 223.90
Day's Range: 220.00 - 225.63

Type: Equity

Market: Mexico

ISIN: MXP4948K1056

Discussions
Recent Sentiments
User Rankings

GRUMAB Recent Sentiments

This page features our user's sentiments regarding the Gruma SAB de CV stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 15, 2021	Lyn Lui	220.67		+1.46%
Oct 14, 2021	Liliankyar Lee	221.30		+1.17%
Oct 12, 2021	Valeria Rocchio	224.02		+0.06%
Oct 08, 2021	Reyna Bracamonte	222.89	Oct 11, 2021 @ 222.95	+0.03%
Sep 21, 2021	Carlos Rodríguez	242.00	Sep 27, 2021 @ 233.50	-3.51%
Sep 17, 2021	Nuno Inácio	238.34	Oct 08, 2021 @ 223.30	-6.31%
Sep 15, 2021	ulises perez	235.24	Oct 08, 2021 @ 223.30	-5.08%
Sep 14, 2021	Carlos Rodríguez	237.07	Sep 20, 2021 @ 238.90	+0.77%
Sep 13, 2021	Adolfo Garza Hunter	235.04	Sep 20, 2021 @ 238.90	+1.64%
Aug 26, 2021	Israel Rodriguez	225.03	Sep 17, 2021 @ 237.48	-5.53%
Aug 18, 2021	Francisco Elosua	222.02	Sep 10, 2021 @ 231.78	+4.40%
Aug 17, 2021	Jorge Moscoso	220.21	Sep 10, 2021 @ 231.78	-5.25%
Aug 12, 2021	Ricardo Ruvalcaba	219.06	Sep 03, 2021 @ 225.57	+2.97%
Aug 09, 2021	chongyun Yang	216.96	Aug 16, 2021 @ 218.34	+0.64%
Aug 06, 2021	Barrios Martinez...	215.03	Aug 09, 2021 @ 216.25	+0.57%
Aug 05, 2021	José Pedro Contreras...	213.01	Aug 09, 2021 @ 216.25	-1.52%
Aug 05, 2021	José Pedro Contreras...	213.45	Aug 09, 2021 @ 216.25	-1.31%
Aug 02, 2021	chongyun Yang	216.05	Aug 09, 2021 @ 216.25	+0.09%
Jul 26, 2021	Daniel Reyes	215.93	Aug 20, 2021 @ 226.37	+4.83%
Jul 23, 2021	Ricardo Rdz Elizondo	212.94	Aug 13, 2021 @ 218.20	+2.47%
Jul 22, 2021	Vicente Magdaleno	210.02	Jul 26, 2021 @ 215.98	+2.84%
Jul 19, 2021	ROBERTO ALVAREZ	222.18	Aug 13, 2021 @ 218.20	-1.79%
Jul 13, 2021	Francisco Elosua	219.97	Aug 06, 2021 @ 213.62	-2.89%
Jul 07, 2021	Alejandra Castanon	220.71	Jul 12, 2021 @ 219.85	-0.39%
Jul 07, 2021	Alejandra Castanon	220.71	Jul 12, 2021 @ 219.85	-0.39%
Jul 02, 2021	Saul Alfredo	226.08	Jul 23, 2021 @ 214.20	-5.25%
Jul 01, 2021	Juan Carlos Hernandez...	224.99	Jul 23, 2021 @ 214.20	-4.80%
Jun 23, 2021	Humberto Isaac...	224.59	Jul 16, 2021 @ 221.36	-1.44%
Jun 21, 2021	Zeon delgado	224.94	Jun 28, 2021 @ 225.00	+0.03%
Jun 18, 2021	Israel Ortvais	224.97	Jun 21, 2021 @ 225.19	+0.10%
Jun 15, 2021	Francisco Elosua	221.56	Jul 09, 2021 @ 220.60	-0.43%
Jun 15, 2021	Alejandro Enciso	221.21	Jul 09, 2021 @ 220.60	-0.28%
Jun 15, 2021	José Tomás Flores	220.65	Jul 09, 2021 @ 220.60	-0.02%
Jun 11, 2021	José González	219.50	Jul 02, 2021 @ 224.35	+2.21%
Jun 10, 2021	Julio Torres	219.99	Jun 14, 2021 @ 219.49	-0.23%
Jun 09, 2021	Elias Chacon Aguilar	219.26	Jul 02, 2021 @ 224.35	+2.32%
Jun 01, 2021	Isaac Barrón	214.31	Jun 07, 2021 @ 221.11	-3.17%
May 26, 2021	Oscar Palomo	212.02	Jun 18, 2021 @ 225.80	-6.50%
May 20, 2021	Emilio Gonzalez...	208.23	May 24, 2021 @ 208.31	+0.04%
May 19, 2021	Manuel Valdez	205.58	Jun 11, 2021 @ 219.63	+6.83%
May 19, 2021	Javier Triana	205.20	Jun 11, 2021 @ 219.63	+7.03%
May 18, 2021	Saul Alfredo	207.17	Jun 11, 2021 @ 219.63	+6.01%
May 18, 2021	Francisco Elosua	206.48	Jun 11, 2021 @ 219.63	+6.37%
May 18, 2021	Gus Araujo	205.57	May 27, 2021 @ 212.09	-3.17%
May 18, 2021	Eduardo Alvarado	205.44	Jun 11, 2021 @ 219.63	+6.91%
May 18, 2021	Antonio Sánchez	205.21	Jun 11, 2021 @ 219.63	+7.03%
May 18, 2021	Rogelio Terán	205.21	Jun 11, 2021 @ 219.63	+7.03%
May 18, 2021	Joaquín Saldaña	205.23	Jun 11, 2021 @ 219.63	+7.02%
May 17, 2021	Gerardo Rodríguez	206.03	Jun 11, 2021 @ 219.63	-6.60%
May 17, 2021	Rolando Pedraza	206.24	Jun 11, 2021 @ 219.63	-6.49%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

GPAGF Comments

Write your thoughts about Gruma SAB de CV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,362.00	+50.30	+0.69%
ASX 200 Futures	7,362.0	+28.5	+0.39%
ASX All Ordinaries	7,674.20	+54.00	+0.71%
US 500	4,473.2	+35.0	+0.79%
Dow Jones	35,294.76	+382.20	+1.09%
China A50 Futures	15,972.5	-19.5	-0.12%
Dollar Index	93.960	-0.001	0.00%

Crude Oil WTI	81.73	0.00	0.00%
Natural Gas	5.422	-0.265	-4.66%
Gold	1,768.20	-29.70	-1.65%
Silver	23.352	-0.125	-0.53%
Copper	4.7200	+0.0885	+1.91%
US Sugar #11	19.80	+0.21	+1.07%
US Coffee C	203.28	-5.97	-2.85%

AUD/USD	0.7423	+0.0008	+0.11%
EUR/USD	1.1601	+0.0007	+0.06%
USD/JPY	114.25	+0.58	+0.51%
GBP/USD	1.3750	+0.0077	+0.56%
GBP/JPY	157.09	+1.68	+1.08%
AUD/JPY	84.82	+0.55	+0.65%
USD/CAD	1.2369	+0.0002	+0.02%

CSL	297.56	+0.66	+0.22%
Woolworths	40.170	+0.350	+0.88%
ANZ Banking Group	27.870	+0.290	+1.05%
Commonwealth Bank Australia	102.280	+0.370	+0.36%
Telstra Corporation.	3.850	+0.010	+0.26%
National Australia Bank	28.650	+0.070	+0.24%
BHP Billiton Ltd	38.860	+1.060	+2.80%

More Categories

Timeframe

Apple

144.84

+1.08 +0.75%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

144.84

+1.08 +0.75%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,827.4

+4.3 +0.15%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 7

Sell 1

Bank of America

46.37

+1.30 +2.88%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 8

JPMorgan

166.61

+3.14 +1.92%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

Exxon Mobil

62.59

+0.59 +0.95%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

363.60

+5.90 +1.65%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 2

Deutsche Bank AG

11.390

+0.310 +2.80%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 4

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	144.84	Strong Buy
Alphabet A	2,827.4	Strong Buy
Bank of America	46.37	Strong Sell
JPMorgan	166.61	Neutral
Exxon Mobil	62.59	Strong Sell
BP	363.60	Strong Buy
Deutsche Bank AG	11.390	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRUMAB	223.89	+3.22	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.600	+1.96%	9.81M
BHP Billiton Ltd	38.860	+2.80%	7.51M
Woolworths	40.170	+0.88%	4.36M
Commonwealth Bank Australia	102.280	+0.36%	1.68M
Rio Tinto Ltd	99.600	-0.91%	1.51M
Macquarie	189.560	+3.66%	783.45K
CSL	297.56	+0.22%	481.66K

Name	Last	Chg. %	Vol.
Essential Metals	0.21	+35.48%	35.71M
Wildcat Resources	0.06	+29.55%	18.26M
Audalia Resources	0.01	27.27%	5.52M
Firstwave Cloud	0.092	+26.03%	1.62M
Consolidated Zinc	0.034	+25.93%	4.38M
Threat Protect Australia	0.005	+25.00%	4.79M
Ovato	0.003	+25.00%	81.67K

Name	Last	Chg. %	Vol.
Pancontinental Oil&Gas	0.001	-33.33%	3.17M
Wooboard Technologies	0.001	-33.33%	2.74M
Key Petroleum Ltd	0.003	-25.00%	1.25M
Victory Mines	0.002	-20.00%	8.12M
Astro Resources NL	0.004	-20.00%	3.39M
Laneway Resources Ltd	0.005	-16.67%	112.50K
Xantippe Resources	0.003	+-16.67%	2.50M