Investing.com - Financial Markets Worldwide

Global Data Centre Investment Fund Unit (GDC)

Sydney
Currency in AUD
Disclaimer
2.02
+0.01(+0.50%)
Closed

GDC Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
2.022.032.031.97172.48K+0.50%
2.012.062.062.0177.48K-2.43%
2.062.052.062.0586.60K+0.98%
2.042.072.072.0451.33K-0.97%
2.062.062.062.060.00%
2.062.052.072.05108.32K+0.49%
2.052.042.072.0475.40K0.00%
2.052.082.092.0434.67K-1.44%
2.082.092.092.0814.65K+1.46%
2.052.102.102.05855.29K-0.97%
2.072.092.092.0519.86K-0.96%
2.092.092.092.05101.47K0.00%
2.092.082.092.04645.22K+3.98%
2.012.032.092.01147.67K0.00%
2.012.022.022.01156.84K+0.50%
2.002.002.022.0078.16K0.00%
2.002.022.022.0019.55K-0.50%
2.012.032.042.0029.19K-0.99%
2.032.032.052.00432.48K-0.49%
2.042.002.072.0022.74K+0.49%
2.032.042.052.02100.11K+1.00%
2.012.022.042.0057.19K-0.50%
2.022.002.022.0070.54K0.00%
2.022.002.022.0031.48K+1.00%
2.002.012.011.99185.14K-0.99%
Highest
2.10
Change %
0.00
Average
2.04
Difference
0.13
Lowest
1.97