Glennon Small Companies Ltd (GC1)

Sydney

	Symbol	Exchange	Currency

0.500

-0.010(-1.96%)

15:08:44-Closed.

Currency in AUD

Volume:
40,210
Bid/Ask:
0.480/0.500
Day's Range:
0.500 - 0.510

Trading near 52-week Low

More Info

1 / 2

GC1 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	0.500	0.510	0.510	0.500	40.21K	-1.96%
07/06/2023	0.510	0.520	0.520	0.510	5.00K	-1.92%
06/06/2023	0.520	0.520	0.520	0.520	20.62K	+2.97%
05/06/2023	0.505	0.520	0.520	0.505	7.80K	0.00%
02/06/2023	0.505	0.505	0.505	0.505	26.61K	0.00%
01/06/2023	0.505	0.505	0.505	0.505	12.15K	0.00%
30/05/2023	0.505	0.510	0.510	0.500	88.34K	-2.88%
29/05/2023	0.520	0.520	0.520	0.520	0.00K	0.00%
26/05/2023	0.520	0.530	0.530	0.520	6.49K	-1.89%
25/05/2023	0.530	0.510	0.530	0.505	124.89K	+3.92%
24/05/2023	0.510	0.515	0.515	0.510	5.95K	0.00%
23/05/2023	0.510	0.510	0.510	0.510	35.37K	-0.97%
22/05/2023	0.515	0.520	0.530	0.515	75.59K	-2.83%
19/05/2023	0.530	0.530	0.530	0.530	1.25K	+2.91%
18/05/2023	0.515	0.520	0.520	0.515	36.49K	-0.96%
17/05/2023	0.520	0.520	0.520	0.520	14.99K	-2.80%
16/05/2023	0.535	0.535	0.535	0.535	11.74K	+3.88%
15/05/2023	0.515	0.520	0.520	0.515	49.02K	-0.96%
12/05/2023	0.520	0.520	0.520	0.520	12.82K	-1.89%
11/05/2023	0.530	0.520	0.530	0.520	5.99K	-0.93%
10/05/2023	0.535	0.525	0.535	0.520	13.49K	+1.90%
09/05/2023	0.525	0.525	0.535	0.525	40.18K	+1.94%
08/05/2023	0.515	0.535	0.535	0.512	166.91K	-3.74%

Highest: 0.535	Lowest: 0.500	Difference: 0.035	Average: 0.517	Change %: -6.542

Name

Last

Chg. %

Vol.

Westpac Banking

20.19

+0.80%

14.30M

BHP Group Ltd

44.13

+1.17%

8.32M

National Australia Bank

25.16

-0.55%

5.15M

Woodside Energy

34.79

+1.13%

3.84M

Commonwealth Bank Australia

95.89

+0.21%

2.28M

Rio Tinto Ltd

114.00

+2.12%

1.55M

CSL

305.75

-1.01%

607.52K

Name

Last

Chg. %

Vol.

YPB Group Ltd

0.003

+50.00%

175.02K

Iceni Gold

0.09

+45.31%

6.73M

Macarthur Min

0.25

+38.89%

308.83K

Solis Minerals DRC

0.80

+35.59%

7.30M

Torque Metals

0.16

+28.00%

357.50K

Golden State Mining

0.058

+26.09%

5.68M

Nimy Resources

0.29

+25.53%

13.97M

Name

Last

Chg. %

Vol.

Clara Resources Australia

0.06

-44.00%

2.23M

Australia United Mining Ltd

0.002

-33.33%

281.25K

Alvo Minerals

0.28

-25.97%

7.57M

Sierra Nevada Gold DRC

0.10

-25.93%

34.00K

Armour Energy Ltd

0.003

-25.00%

1.73M

Golden Cross Resources Ltd

0.003

-25.00%

3.47M

Delta Drone International

0.012

-25.00%

9.64M

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futuresderived	7,111.50	-7.0	-0.10%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500 derived	4,265.80	-1.7	-0.04%
Dow Jones	33,665.02	+91.74	+0.27%
China A50 Futuresderived	12,478.50	+130.5	+1.06%
Dollar Index derived	103.817	-0.238	-0.23%

Crude Oil WTI Futuresderived	73.09	+0.56	+0.77%
Natural Gas Futuresderived	2.357	+0.028	+1.20%
Gold Futuresderived	1,959.65	+1.25	+0.06%
Silver Futuresderived	23.80	+0.271	+1.15%
Copper Futuresderived	3.7443	-0.0117	-0.31%
US Sugar #11 Futuresderived	24.79	+0.29	+1.18%
US Coffee C Futuresderived	185.73	+0.33	+0.18%

Australia 10Y	4.003	+0.010	+0.25%
Australia 5Y	3.846	+0.018	+0.47%
New Zealand 10Y	4.611	+0.026	+0.58%
U.S. 10Y	3.81	+0.026	+0.69%
Japan 10Y	0.433	-0.004	-0.80%
China 10Y	2.723	+0.016	+0.59%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.54	+0.140	+0.37%
ANZ Holdings	22.68	-0.050	-0.22%
Commonwealth Bank Australia	95.89	+0.200	+0.21%
Telstra Group	4.32	-0.010	-0.23%
National Australia Bank	25.16	-0.140	-0.55%
BHP Group Ltd	44.13	+0.510	+1.17%

Popular Searches

Please try another search

Glennon Small Companies Ltd (GC1)

GC1 Historical Data

GC1 Comments