MCB Resources Ltd (MCB)

Sydney

Currency in AUD

Disclaimer

0.070

0.000(0.00%)

Closed04/02

Day's Range

0.070

52 wk Range

0.000

0.070

MCB Historical Data

Get free historical data for MCB. You'll find the closing price, open, high, low, change and %change of the MCB Resources Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/05/2019 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2019	0.070	0.070	0.070	0.070	78.40K	0.00%
05/12/2019	0.070	0.091	0.091	0.070	32.30K	-30.00%
29/11/2019	0.100	0.100	0.100	0.100	10.00K	0.00%
27/11/2019	0.100	0.100	0.100	0.100	131.17K	0.00%
26/11/2019	0.100	0.100	0.100	0.100	5.00K	0.00%
25/11/2019	0.100	0.100	0.100	0.100	35.50K	0.00%
22/11/2019	0.100	0.100	0.100	0.100	10.00K	0.00%
19/11/2019	0.100	0.100	0.100	0.100	10.00K	0.00%
18/11/2019	0.100	0.100	0.100	0.100	165.01K	0.00%
04/10/2019	0.100	0.100	0.100	0.100	10.00K	0.00%
27/09/2019	0.100	0.100	0.100	0.100	12.00K	0.00%
05/09/2019	0.100	0.100	0.100	0.100	5.00K	0.00%
04/09/2019	0.100	0.100	0.100	0.100	5.01K	0.00%
27/08/2019	0.100	0.100	0.100	0.100	12.00K	0.00%
25/07/2019	0.100	0.100	0.100	0.100	25.00K	0.00%
03/07/2019	0.100	0.100	0.100	0.100	5.00K	0.00%
01/07/2019	0.100	0.100	0.100	0.100	80.00K	0.00%
28/06/2019	0.100	0.100	0.100	0.100	11.91K	0.00%
17/06/2019	0.100	0.100	0.100	0.100	40.85K	0.00%
14/06/2019	0.100	0.100	0.100	0.100	5.85K	0.00%
12/06/2019	0.100	0.100	0.100	0.100	10.00K	0.00%
11/06/2019	0.100	0.100	0.100	0.100	10.00K	0.00%
07/06/2019	0.100	0.100	0.100	0.100	5.00K	0.00%
06/06/2019	0.100	0.100	0.100	0.100	40.00K	0.00%
05/06/2019	0.100	0.100	0.100	0.100	264.42K	-33.33%
04/06/2019	0.150	0.100	0.100	0.100	28.50K	0.00%
03/06/2019	0.150	0.100	0.100	0.100	13.00K	+50.00%
31/05/2019	0.100	0.100	0.100	0.100	22.50K	-33.33%
30/05/2019	0.150	0.100	0.100	0.100	1.80K	0.00%
28/05/2019	0.150	0.100	0.100	0.100	28.50K	+114.29%

Highest

0.100

Change %

0.000

Average

0.105

Difference

0.030

Lowest

0.070

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
BHP Group Ltd	47.74	+0.67%	4.65M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M

Popular Searches

Please try another search

MCB Resources Ltd (MCB)

MCB Historical Data

Trending Stocks