Breaking News

Fresenius SE & Co KGAA O.N. (FREG)

Symbol	Exchange	Currency
FREG	Derived	EUR	Real-time
FREG	Xetra	EUR	Delayed
FREd	BATS Europe	EUR	Delayed
FSNUY	OTC Markets	USD	Delayed
0OO9	London	EUR	Real-time
FREG	Milan	EUR	Real-time
FREG	TradeGate	EUR	Delayed
FREG	Frankfurt	EUR	Delayed
FREG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.2100 +0.0300 +0.11%

01:35:07 - Closed. Currency in EUR ( Disclaimer )

Volume: 659,677
Bid/Ask: 27.2100 / 27.3100
Day's Range: 26.9300 - 27.4200

Type: Equity

Market: Germany

ISIN: DE0005785604

WKN: 578560

Discussions
Recent Sentiments
User Rankings

FREG Recent Sentiments

This page features our user's sentiments regarding the Fresenius SE & Co KGAA O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 16, 2024	Rafael Fernandez...	26.5500		+2.49%
Apr 16, 2024	Jens Keller	26.3000		+3.46%
Apr 16, 2024	Maurice Rudolph	26.3100	Apr 22, 2024 @ 27.3800	+4.07%
Apr 08, 2024	Alicia Pischkal	25.4250	Apr 23, 2024 @ 27.6600	+8.79%
Apr 08, 2024	Holger Schwarz	25.1200	Apr 08, 2024 @ 25.6300	+2.03%
Mar 25, 2024	JoseR MD	24.6000	Apr 06, 2024 @ 25.1200	+2.11%
Mar 22, 2024	Gerd Vogt	24.7400	Apr 03, 2024 @ 24.6000	-0.57%
Mar 21, 2024	Richard Hawkes	24.5600	Mar 25, 2024 @ 24.5400	-0.08%
Mar 13, 2024	KEUSSES André	25.1350	Mar 18, 2024 @ 25.1600	-0.10%
Mar 05, 2024	txomin gabiña...	25.6650	Mar 29, 2024 @ 25.0000	-2.59%
Mar 04, 2024	Stefano Busoli	24.6200	Mar 11, 2024 @ 25.4700	+3.45%
Mar 04, 2024	Markus Schäfer	24.7900	Mar 29, 2024 @ 25.0000	+0.85%
Feb 22, 2024	Edoardo Colombo	25.5500	Feb 26, 2024 @ 25.9500	-1.57%
Feb 21, 2024	Sina Wood	26.3000	Feb 26, 2024 @ 25.9500	-1.33%
Feb 19, 2024	IGINO ATTILIO...	26.3550	Mar 15, 2024 @ 25.0000	-5.14%
Feb 19, 2024	Piero Rebosio	26.4400	Feb 19, 2024 @ 26.6700	+0.87%
Feb 15, 2024	Jens Keller	26.4600	Mar 08, 2024 @ 25.7200	-2.80%
Feb 09, 2024	Jiří Kotlant	25.1850	Mar 01, 2024 @ 25.8000	+2.44%
Jan 31, 2024	Markus Schäfer	26.2450	Feb 23, 2024 @ 25.6700	-2.19%
Jan 24, 2024	Michael Dobner Dobner	26.5750	Feb 16, 2024 @ 26.4400	-0.51%
Jan 17, 2024	Anita Vacca	26.5600	Jan 17, 2024 @ 26.1700	+1.47%
Jan 02, 2024	Jens Keller	29.0850	Jan 26, 2024 @ 26.9100	-7.48%
Jan 02, 2024	Markus Schäfer	28.8250	Jan 26, 2024 @ 26.9100	-6.64%
Dec 29, 2023	Giuseppe Serroni	28.1600	Jan 19, 2024 @ 26.2500	-6.78%
Dec 20, 2023	Yildirim Mesut	27.9200	Jan 12, 2024 @ 27.8850	-0.13%
Dec 19, 2023	Andrea Bonacina	27.7400	Dec 25, 2023 @ 28.6100	+3.14%
Dec 18, 2023	Peter Pausenbrot	27.9000	Jan 12, 2024 @ 27.8850	+0.05%
Dec 14, 2023	Nina Karpa	28.5300	Jan 05, 2024 @ 29.0350	+1.77%
Dec 07, 2023	Sina Wood	28.8000	Dec 11, 2023 @ 28.2500	-1.91%
Dec 06, 2023	Markus Weber Frede	28.3200	Dec 29, 2023 @ 28.1600	-0.56%
Dec 05, 2023	Markus Schäfer	28.4100	Dec 29, 2023 @ 28.1600	-0.88%
Nov 15, 2023	Markus Dohr	26.9100	Dec 08, 2023 @ 28.5900	+6.24%
Nov 15, 2023	Mehmet Yılmaz	26.8400	Nov 30, 2023 @ 28.5700	+6.45%
Nov 15, 2023	Pier Paolo	26.8600	Nov 30, 2023 @ 28.5700	+6.37%
Nov 08, 2023	Carmine Laudisio	26.0100	Nov 30, 2023 @ 28.5700	-9.84%
Oct 20, 2023	Jyan Marrán	25.2300	Nov 30, 2023 @ 28.5700	-13.24%
Oct 20, 2023	Moni Trac	25.0150	Nov 30, 2023 @ 28.5700	-14.21%
Oct 17, 2023	Vishvajit Karandikar	24.9150	Nov 30, 2023 @ 28.5700	+14.67%
Oct 12, 2023	MMXIX	26.1300	Nov 30, 2023 @ 28.5700	+9.34%
Oct 11, 2023	alber san	25.0900	Nov 30, 2023 @ 28.5700	-13.87%
Oct 11, 2023	Carlos Abellana	24.3700	Nov 30, 2023 @ 28.5700	-17.23%
Oct 11, 2023	SANTIAGO MARTINEZ	24.4300	Nov 30, 2023 @ 28.5700	+16.95%
Oct 11, 2023	Antonio Ruiz...	24.7750	Nov 30, 2023 @ 28.5700	+15.32%
Oct 11, 2023	Rocco Venerito	24.4200	Nov 30, 2023 @ 28.5700	+16.99%
Oct 02, 2023	Emilio Carrasco	29.4600	Nov 30, 2023 @ 28.5700	-3.02%
Sep 27, 2023	Gisbert Danapfel	28.9400	Nov 30, 2023 @ 28.5700	+1.28%
Sep 21, 2023	Noah Kalter	31.0950	Nov 30, 2023 @ 28.5700	-8.12%
Sep 20, 2023	Markus Schäfer	31.0250	Nov 30, 2023 @ 28.5700	-7.91%
Sep 18, 2023	Fred Lourens	30.0300	Nov 30, 2023 @ 28.5700	-4.86%
Aug 17, 2023	Antonio Munuera	29.3300	Nov 30, 2023 @ 28.5700	-2.59%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	1.920	-0.066	-3.32%
Gold	2,349.60	+7.10	+0.30%
Silver	27.233	-0.120	-0.44%
Copper	4.5750	+0.0575	+1.27%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.043	-0.91%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FREG	27.2100	+0.0300	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Melodiol Global Health	0.003	-25.00%	1.38M
88 Energy	0.003	-25.00%	37.64M