
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
FOJCY | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | TradeGate | EUR | Delayed | |
FUM1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.98 | 55.06 | 54.22 | +1.02 | +1.89% | 03:29:59 | ||
OMX Helsinki Cap PI | 7,437.71 | 7,445.71 | 7,344.87 | +118.60 | +1.62% | 03:29:59 | ||
OMX Helsinki 25 | 4,603.76 | 4,610.63 | 4,540.11 | +82.61 | +1.83% | 03:29:59 | ||
OMX Helsinki | 10,103.61 | 10,116.55 | 9,979.35 | +165.71 | +1.67% | 03:29:59 | ||
OMX Helsinki Benchmark CAP Gross | 602.11 | 602.91 | 594.77 | +9.81 | +1.66% | 03:29:59 | ||
OMX Helsinki Benchmark Yield | 147.67 | 147.87 | 145.61 | +2.76 | +1.90% | 03:29:59 | ||
OMX Helsinki Benchmark CAP | 197.39 | 197.66 | 194.99 | +3.21 | +1.65% | 03:29:59 | ||
OMX Helsinki Cap Gross | 27,397.62 | 27,427.10 | 27,055.68 | +438.40 | +1.63% | 03:29:59 | ||
OMX Helsinki 15 Gross | 2,154.61 | 2,158.64 | 2,126.56 | +37.20 | +1.76% | 03:29:58 | ||
OMX Helsinki 15 Net | 1,957.08 | 1,960.74 | 1,931.61 | +33.79 | +1.76% | 03:29:58 | ||
Helsinki GI | 32,590.35 | 32,632.10 | 32,189.55 | +535.88 | +1.67% | 03:29:59 | ||
OMX Helsinki 15 | 1,166.62 | 1,168.80 | 1,151.43 | +20.14 | +1.76% | 03:29:58 | ||
Helsinki Electricity | 691.29 | 691.29 | 691.29 | -12.77 | -1.81% | 06/02 | ||
Helsinki Utilities | 687.86 | 708.52 | 685.31 | -12.04 | -1.72% | 03:29:59 | ||
STOXX 600 | 544.84 | 545.46 | 538.56 | +6.28 | +1.17% | 09:55:17 | ||
STOXX Europe 600 Utilities | 391.49 | 391.65 | 387.52 | +2.17 | +0.56% | 05/02 | ||
STXE Utilities NR | 1,407.35 | 1,407.95 | 1,393.08 | +7.81 | +0.56% | 05/02 | ||
EURO STOXX Mid EUR Price | 529.63 | 529.63 | 527.00 | +0.83 | +0.16% | 05/02 | ||
STOXX Europe Mid 200 EUR P | 557.91 | 557.91 | 553.77 | +2.06 | +0.37% | 05/02 | ||
STOXX Europe Mid 200 EUR NR | 1,257.75 | 1,257.75 | 1,257.75 | +4.63 | +0.37% | 05/02 | ||
STOXX Mid EUR NR | 1,107.62 | 1,107.62 | 1,107.62 | +1.74 | +0.16% | 05/02 | ||
STOXX Select Div 30 EUR P | 1,719.68 | 1,725.03 | 1,713.33 | -5.24 | -0.30% | 05/02 | ||
NQ OMX Nordic 120 | 1,575.79 | 1,576.91 | 1,554.84 | +26.51 | +1.71% | 03:29:59 | ||
NQ OMX Nordic Energy | 827.77 | 844.44 | 826.33 | -4.05 | -0.49% | 03:29:57 | ||
OMX Helsinki Large Cap PI | 110.24 | 110.39 | 108.85 | +1.90 | +1.75% | 03:29:59 | ||
OMX Nordic Large Cap DKK PI | 454.24 | 454.50 | 447.78 | +7.87 | +1.76% | 03:30:11 | ||
OMX Nordic Large Cap EUR PI | 452.20 | 452.45 | 445.75 | +7.81 | +1.76% | 03:30:11 | ||
OMX Nordic Large Cap ISK PI Equity | 339.99 | 340.17 | 335.11 | +5.87 | +1.76% | 03:30:11 | ||
OMX Nordic Large Cap SEK PI | 558.64 | 558.91 | 551.88 | +8.41 | +1.53% | 03:30:11 | ||
OMX GES Sustainability Finland PI | 153.44 | 153.64 | 151.25 | +2.93 | +1.95% | 03:30:11 | ||
STOXX Nordic 30 EUR Price | 13,772.91 | 13,772.91 | 13,688.55 | +65.46 | +0.48% | 05/02 | ||
STOXX Nordic 30 USD Price | 10,658.42 | 10,658.42 | 10,658.42 | +92.39 | +0.87% | 05/02 | ||
NOMX Nordic Energy Net | 1,281.61 | 1,307.42 | 1,279.37 | -6.27 | -0.49% | 03:30:59 | ||
NOMX Nordic 120 Net | 2,289.68 | 2,291.31 | 2,259.24 | +38.67 | +1.72% | 03:30:59 | ||
OMX Nordic EUR PI | 497.93 | 498.18 | 490.98 | +8.43 | +1.72% | 03:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 348.55 | 348.72 | 343.66 | +5.90 | +1.72% | 03:30:59 | ||
OMX Nordic SEK PI | 615.13 | 615.40 | 607.88 | +9.05 | +1.49% | 03:30:59 | ||
OMX Nordic Large Cap DKK GI | 427.74 | 427.98 | 421.66 | +7.45 | +1.77% | 03:30:59 | ||
OMX Nordic Large Cap EUR GI | 427.58 | 427.82 | 421.48 | +7.42 | +1.77% | 03:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 603.51 | 603.83 | 594.85 | +10.48 | +1.77% | 03:30:59 | ||
OMX Nordic Large Cap SEK GI | 520.95 | 521.20 | 514.64 | +7.89 | +1.54% | 03:30:59 | ||
OMX Nordic DKK GI | 433.62 | 433.85 | 427.61 | +7.40 | +1.74% | 03:30:59 | ||
OMX Nordic DKK PI | 500.17 | 500.43 | 493.23 | +8.49 | +1.73% | 03:30:59 | ||
OMX Nordic EUR GI | 433.46 | 433.68 | 427.42 | +7.37 | +1.73% | 03:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 610.85 | 611.14 | 602.29 | +10.39 | +1.73% | 03:30:59 | ||
OMX Nordic SEK GI | 528.12 | 528.35 | 521.90 | +7.81 | +1.50% | 03:30:59 | ||
NOMXN120GI | 2,463.21 | 2,464.95 | 2,430.45 | +41.63 | +1.72% | 03:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review