Flynn Gold Ltd (FG1)

Sydney
0.09
0.00(0.00%)
  • Volume:
    9,115
  • Bid/Ask:
    0.09/0.10
  • Day's Range:
    0.09 - 0.09
Trading near 52-week Low

FG1 Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
0.090.090.090.090.00%
0.090.090.090.09160.84K-9.38%
0.100.100.100.0922.79K0.00%
0.100.100.100.106.89K0.00%
0.100.100.100.106.90K0.00%
0.100.100.100.1043.75K0.00%
0.100.100.100.1014.59K0.00%
0.090.100.100.09188.64K-6.00%
0.100.090.100.0990.68K+8.70%
0.090.100.100.09336.95K-12.38%
0.100.100.100.1010.85K0.00%
0.100.100.100.10153.53K0.00%
0.100.100.100.09266.02K0.00%
0.100.100.100.1035.00K0.00%
0.100.100.100.1098.63K0.00%
0.100.100.100.1037.00K0.00%
0.100.100.100.10407.19K0.00%
0.100.110.110.10135.15K0.00%
0.100.100.100.09341.53K-16.67%
0.120.120.120.1234.23K-4.00%
0.130.130.130.134.00K0.00%
0.130.130.130.130.04K0.00%
Highest: 0.13Lowest: 0.09Difference: 0.04Average: 0.10Change %: -30.77