Fisher & Paykel Healthcare Ltd (FPH)

Sydney


Symbol	Exchange	Currency
FPH	Sydney	AUD	Delayed
FPH	New Zealand	NZD	Delayed

Currency in AUD

Disclaimer

19.99

+0.26(+1.32%)

Closed29/09

Day's Range

19.77

20.12

52 wk Range

16.11

26.08

FPH Historical Data

Get free historical data for FPH. You'll find the closing price, open, high, low, change and %change of the Fisher & Paykel Healthcare Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	19.99	19.95	20.12	19.77	351.21K	+1.32%
28/09/2023	19.73	20.15	20.17	19.73	345.21K	-2.52%
27/09/2023	20.24	20.02	20.46	20.02	284.38K	+0.50%
26/09/2023	20.14	20.16	20.35	20.11	172.34K	-0.25%
25/09/2023	20.19	20.23	20.44	20.03	292.59K	-0.20%
22/09/2023	20.23	19.90	20.23	19.86	345.71K	-0.05%
21/09/2023	20.24	20.16	20.45	20.06	515.43K	+1.05%
20/09/2023	20.03	19.89	20.31	19.89	798.01K	-0.84%
19/09/2023	20.20	19.89	20.91	19.80	471.62K	+0.70%
18/09/2023	20.06	19.71	20.06	19.68	294.14K	+1.52%
15/09/2023	19.76	19.98	19.98	19.51	608.64K	0.00%
14/09/2023	19.76	19.99	20.22	19.76	560.48K	-1.05%
13/09/2023	19.97	19.75	20.19	19.70	445.87K	+1.58%
12/09/2023	19.66	19.53	19.79	19.02	384.53K	+0.61%
11/09/2023	19.54	19.64	19.77	19.45	330.06K	-0.51%
08/09/2023	19.64	20.13	20.21	19.64	540.62K	-2.53%
07/09/2023	20.15	20.25	20.46	20.15	415.91K	-0.89%
06/09/2023	20.33	20.55	20.68	20.33	368.42K	-2.12%
05/09/2023	20.77	20.64	20.79	20.53	150.34K	-0.14%
04/09/2023	20.80	20.85	20.95	20.66	237.21K	+0.87%
01/09/2023	20.62	20.78	20.84	20.61	241.97K	-0.77%

Highest

20.95

Change %

-3.80

Average

20.10

Difference

1.93

Lowest

19.02

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,306.90

+18.9

+0.44%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.925

+0.110

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Biotron Ltd	0.068	+33.33%	22.41M
Macro Metals	0.004	+33.33%	2.54M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Whitebark Energy	0.025	-50.00%	89.80K
Constellation Technologies	0.002	-33.33%	12.63M
Volt Power	0.001	-33.33%	5.00M
AXP Energy	0.001	-33.33%	2.00M
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
BPH Global	0.002	-25.00%	70.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Resmed DRC	23.60	-2.07%	7.57M
Arafura Resources	0.26	+4.00%	4.51M
Solis Minerals DRC	0.24	-4.00%	251.01K

Popular Searches

Please try another search

Fisher & Paykel Healthcare Ltd (FPH)

FPH Historical Data

Trending Stocks