Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMFN | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 0.10K | -0.68% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.10K | -0.68% | |
7.35 | 7.35 | 7.35 | 7.35 | 0.10K | -5.16% | |
7.35 | 7.35 | 7.35 | 7.35 | 0.10K | -5.16% | |
7.75 | 7.75 | 7.75 | 7.51 | 1.31K | -0.13% | |
7.75 | 7.75 | 7.75 | 7.51 | 1.31K | -0.13% | |
7.76 | 7.80 | 7.80 | 7.40 | 1.26M | -3.60% | |
7.76 | 7.80 | 7.80 | 7.40 | 1.26M | -3.60% | |
8.05 | 8.01 | 8.05 | 8.01 | 0.50K | +0.50% | |
8.05 | 8.01 | 8.05 | 8.01 | 0.50K | +0.50% | |
8.01 | 8.05 | 8.05 | 8.01 | 1.00K | -0.50% | |
8.01 | 8.05 | 8.05 | 8.01 | 1.00K | -0.50% | |
8.05 | 8.05 | 8.05 | 8.05 | 0.50K | +0.63% | |
8.05 | 8.05 | 8.05 | 8.05 | 0.50K | +0.63% | |
8.00 | 8.00 | 8.00 | 7.90 | 8.40K | +0.63% | |
8.00 | 8.00 | 8.00 | 7.90 | 8.40K | +0.63% | |
7.95 | 7.95 | 7.95 | 7.95 | 0.10K | +0.89% | |
7.95 | 7.95 | 7.95 | 7.95 | 0.10K | +0.89% | |
7.88 | 7.90 | 7.90 | 7.87 | 2.06K | +1.68% | |
7.88 | 7.90 | 7.90 | 7.87 | 2.06K | +1.68% | |
7.75 | 7.77 | 7.77 | 7.75 | 2.04K | 0.00% | |
7.75 | 7.77 | 7.77 | 7.75 | 2.04K | 0.00% | |
7.75 | 7.95 | 7.95 | 7.75 | 5.32K | -1.27% | |
7.75 | 7.95 | 7.95 | 7.75 | 5.32K | -1.27% | |
7.85 | 7.85 | 7.85 | 7.85 | 0.40K | 0.00% | |
7.85 | 7.85 | 7.85 | 7.85 | 0.40K | 0.00% | |
7.85 | 7.79 | 7.85 | 7.79 | 1.90K | +1.29% | |
7.85 | 7.79 | 7.85 | 7.79 | 1.90K | +1.29% | |
7.75 | 7.75 | 7.75 | 7.75 | 0.00% | ||
7.75 | 7.67 | 7.75 | 7.67 | 2.10K | +6.16% |