Investing.com - Financial Markets Worldwide

Swoop Holdings Ltd (SWP)

Sydney
Currency in AUD
Disclaimer
0.220
0.000(0.00%)
Delayed Data

SWP Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
0.2200.2200.2200.2202.14K-10.20%
0.2450.2400.2450.22014.40K0.00%
0.2450.2450.2500.24518.71K-2.00%
0.2500.2350.2500.225133.22K+13.64%
0.2200.2450.2450.21582.18K-12.00%
0.2500.2450.2700.210232.85K+2.04%
0.2450.2200.2650.220459.60K+16.67%
0.2100.2200.2200.21031.20K-12.50%
0.2400.2100.2400.21078.76K+17.07%
0.2050.1900.2100.190242.40K+5.13%
0.1950.1950.1950.1908.82K+2.63%
0.1900.1850.1900.18524.05K+2.70%
0.1850.1850.1850.18530.41K0.00%
0.1850.1850.1900.18515.75K0.00%
0.1850.1900.1900.185106.37K-5.13%
0.1950.1900.1950.19052.37K+2.63%
0.1900.1850.1900.180209.33K0.00%
0.1900.1850.1900.1850.10K+2.70%
0.1850.1900.1900.18554.44K0.00%
Highest
0.270
Change %
18.919
Average
0.212
Difference
0.090
Lowest
0.180