Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 21, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | - | 0.00% |
Dec 20, 2017 | 18.79 | 18.79 | 18.79 | 18.79 | - | -0.05% |
Dec 19, 2017 | 18.80 | 19.00 | 19.00 | 18.80 | 0.01K | -2.34% |
Dec 18, 2017 | 19.25 | 18.90 | 19.40 | 18.85 | 0.05K | 2.39% |
Dec 15, 2017 | 18.80 | 19.10 | 19.10 | 18.80 | 0.04K | -1.83% |
Dec 14, 2017 | 19.15 | 19.35 | 19.35 | 19.15 | 0.02K | -0.52% |
Dec 13, 2017 | 19.25 | 19.50 | 19.60 | 19.20 | 0.08K | -0.26% |
Dec 12, 2017 | 19.30 | 19.00 | 19.55 | 19.00 | 0.02K | 1.85% |
Dec 11, 2017 | 18.95 | 18.80 | 18.95 | 18.80 | 0.01K | 1.88% |
Dec 08, 2017 | 18.60 | 18.65 | 18.65 | 18.60 | 0.00K | -0.53% |
Dec 07, 2017 | 18.70 | 18.85 | 18.90 | 18.70 | 0.01K | 0.00% |
Dec 06, 2017 | 18.70 | 18.65 | 18.80 | 18.65 | 0.01K | 1.08% |
Dec 05, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00K | -1.33% |
Dec 04, 2017 | 18.75 | 18.60 | 18.75 | 18.60 | 0.01K | 1.08% |
Dec 01, 2017 | 18.55 | 18.65 | 18.65 | 18.55 | 0.01K | 0.27% |
Nov 30, 2017 | 18.50 | 18.55 | 18.55 | 18.50 | 0.01K | -1.07% |
Nov 29, 2017 | 18.70 | 18.75 | 18.75 | 18.70 | 0.01K | -0.27% |
Nov 28, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00K | -0.53% |
Nov 27, 2017 | 18.85 | 18.85 | 18.85 | 18.85 | - | 0.80% |
Nov 24, 2017 | 18.70 | 18.65 | 18.80 | 18.65 | 0.02K | 0.27% |
Nov 23, 2017 | 18.65 | 18.65 | 18.65 | 18.65 | 0.01K | 0.27% |
Nov 22, 2017 | 18.60 | 18.60 | 18.65 | 18.60 | 0.01K | 0.81% |
Nov 21, 2017 | 18.45 | 18.40 | 18.45 | 18.40 | 0.01K | -0.27% |
Nov 20, 2017 | 18.50 | 18.40 | 18.50 | 18.40 | 0.02K | 1.09% |
Nov 17, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00K | 0.00% |
Nov 16, 2017 | 18.30 | 18.40 | 18.40 | 18.30 | 0.02K | -1.08% |
Nov 15, 2017 | 18.50 | 18.50 | 18.55 | 18.50 | 0.02K | -0.27% |
Nov 14, 2017 | 18.55 | 18.40 | 18.55 | 18.40 | 0.01K | 0.00% |
Nov 13, 2017 | 18.55 | 18.70 | 18.70 | 18.50 | 0.02K | -0.54% |
Nov 10, 2017 | 18.65 | 18.60 | 18.65 | 18.60 | 0.01K | -0.75% |
Highest: 19.60 | Lowest: 18.30 | Difference: 1.30 | Average: 18.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review