EssilorLuxottica SA (ESLX)

Paris


Symbol	Exchange	Currency
ESLX	Paris	EUR	Real-time
ELp	BATS Europe	EUR	Delayed
ESLOY	OTC Markets	USD	Delayed
0OMK	London	EUR	Real-time
ESSI	Milan	EUR	Real-time
ESSI	Frankfurt	EUR	Delayed
ESSI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

182.70

+1.64(+0.91%)

Closed09/12

Day's Range

180.86

183.90

52 wk Range

155.15

188.40

ESLX Historical Data

Get free historical data for ESLX. You'll find the closing price, open, high, low, change and %change of the EssilorLuxottica SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	182.70	180.92	183.90	180.86	492.91K	+0.91%
07/12/2023	181.06	180.54	181.62	180.26	322.23K	+0.33%
06/12/2023	180.46	179.90	180.72	178.98	371.66K	+0.45%
05/12/2023	179.66	176.98	179.80	176.98	300.14K	+0.90%
04/12/2023	178.06	177.52	178.48	176.84	208.52K	-0.03%
01/12/2023	178.12	175.58	178.88	175.36	401.07K	+1.71%
30/11/2023	175.12	177.26	177.28	174.66	778.97K	-1.20%
29/11/2023	177.24	176.88	177.48	175.64	274.83K	+0.37%
28/11/2023	176.58	176.84	176.84	174.82	316.13K	-0.24%
27/11/2023	177.00	178.20	178.88	177.00	345.86K	-0.58%
24/11/2023	178.04	177.64	178.04	177.10	454.04K	+0.17%
23/11/2023	177.74	179.32	179.56	177.74	307.96K	-0.66%
22/11/2023	178.92	177.06	179.32	176.76	280.62K	+1.10%
21/11/2023	176.98	175.94	177.16	175.88	433.15K	+0.23%
20/11/2023	176.58	179.04	179.50	176.22	415.37K	-1.56%
17/11/2023	179.38	178.36	179.76	178.18	467.85K	+0.84%
16/11/2023	177.88	178.00	179.18	176.98	476.81K	-0.17%
15/11/2023	178.18	179.20	181.96	177.40	591.02K	-1.00%
14/11/2023	179.98	177.00	180.42	176.32	476.10K	+1.82%
13/11/2023	176.76	175.46	176.76	174.92	527.58K	+1.06%
10/11/2023	174.90	175.12	175.90	173.38	340.14K	-0.31%

Highest

183.90

Change %

4.14

Average

178.16

Difference

10.52

Lowest

173.38

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Santos	7.25	+6.15%	43.16M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Commonwealth Bank Australia	106.44	+0.16%	1.43M

Popular Searches

Please try another search

EssilorLuxottica SA (ESLX)

ESLX Historical Data

Trending Stocks