0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 100.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bid17
Gamma0
Theoretical0
Ask23.5
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest3
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 102.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bid14
Gamma0
Theoretical0
Ask20
Theta0
Intrinsic Value605.1
Volume0
Vega0
Time Value-605.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 102.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-605.1
Volume0
Vega0
Time Value605.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Call 112.00
Exp: Apr 28, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value595.1
Volume0
Vega0
Time Value-595.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 112.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bid307.2
Gamma0
Theoretical0
Ask316
Theta0
Intrinsic Value-595.1
Volume0
Vega0
Time Value595.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
377.3 |
387 |
0 |
350.00 |
0.05 |
0% |
0 |
0.05 |
26 |
EQIX Call 350.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|350.00C
Delta0.9938
Imp Vol1.2795
Bid377.3
Gamma0.0001
Theoretical382.15
Ask387
Theta-0.0873
Intrinsic Value381.61
Volume0
Vega0.0267
Time Value-381.61
Open Interest0
Rho0.1623
Delta / Theta-11.3845
EQIX Put 350.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolEQIX|20240517|350.00P
Delta-0.0009
Imp Vol1.0315
Bid0
Gamma0
Theoretical0.05
Ask0.05
Theta-0.0136
Intrinsic Value-381.61
Volume26
Vega0.0056
Time Value381.66
Open Interest139
Rho-0.0004
Delta / Theta0.0688
|
0 |
0% |
367.3 |
377 |
0 |
360.00 |
0.4 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|360.00C
Delta0.9938
Imp Vol1.2255
Bid367.3
Gamma0.0001
Theoretical372.15
Ask377
Theta-0.0841
Intrinsic Value371.61
Volume0
Vega0.0264
Time Value-371.61
Open Interest0
Rho0.1753
Delta / Theta-11.8138
EQIX Put 360.00
Exp: May 17, 2024
Last: 0.4
Chg.: 0%
SymbolEQIX|20240517|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-371.61
Volume0
Vega0
Time Value372.01
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
357.5 |
367 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00C
Delta0.9928
Imp Vol1.2077
Bid357.5
Gamma0.0001
Theoretical362.25
Ask367
Theta-0.0968
Intrinsic Value361.61
Volume0
Vega0.0308
Time Value-361.61
Open Interest0
Rho0.1826
Delta / Theta-10.2602
EQIX Put 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-361.61
Volume0
Vega0
Time Value361.61
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
26.39 |
-1.93% |
22.4 |
28.1 |
3 |
740.00 |
30.3 |
2.3% |
30.1 |
34.7 |
17 |
EQIX Call 740.00
Exp: May 17, 2024
Last: 26.39
Chg.: -1.93%
SymbolEQIX|20240517|740.00C
Delta0.4818
Imp Vol0.4244
Bid22.4
Gamma0.0053
Theoretical26.39
Ask28.1
Theta-0.7312
Intrinsic Value-8.39
Volume3
Vega0.6984
Time Value34.78
Open Interest121
Rho0.1876
Delta / Theta-0.659
EQIX Put 740.00
Exp: May 17, 2024
Last: 30.3
Chg.: 2.3%
SymbolEQIX|20240517|740.00P
Delta-0.5262
Imp Vol0.3772
Bid30.1
Gamma0.006
Theoretical30.3
Ask34.7
Theta-0.5961
Intrinsic Value8.39
Volume17
Vega0.6973
Time Value21.91
Open Interest427
Rho-0.1992
Delta / Theta0.8828
|
21.7 |
0.23% |
17.8 |
23.1 |
8 |
750.00 |
34 |
6.25% |
35.2 |
41.6 |
32 |
EQIX Call 750.00
Exp: May 17, 2024
Last: 21.7
Chg.: 0.23%
SymbolEQIX|20240517|750.00C
Delta0.4276
Imp Vol0.4165
Bid17.8
Gamma0.0054
Theoretical21.7
Ask23.1
Theta-0.7049
Intrinsic Value-18.39
Volume8
Vega0.6878
Time Value40.09
Open Interest19
Rho0.1675
Delta / Theta-0.6066
EQIX Put 750.00
Exp: May 17, 2024
Last: 34
Chg.: 6.25%
SymbolEQIX|20240517|750.00P
Delta-0.5755
Imp Vol0.4093
Bid35.2
Gamma0.0055
Theoretical38.4
Ask41.6
Theta-0.6355
Intrinsic Value18.39
Volume32
Vega0.6861
Time Value15.61
Open Interest59
Rho-0.2179
Delta / Theta0.9056
|
16.59 |
-9.34% |
13.1 |
19.9 |
22 |
760.00 |
39.48 |
1.83% |
39.5 |
47.3 |
20 |
EQIX Call 760.00
Exp: May 17, 2024
Last: 16.59
Chg.: -9.34%
SymbolEQIX|20240517|760.00C
Delta0.3676
Imp Vol0.3942
Bid13.1
Gamma0.0054
Theoretical16.59
Ask19.9
Theta-0.6399
Intrinsic Value-28.39
Volume22
Vega0.6605
Time Value44.98
Open Interest21
Rho0.1452
Delta / Theta-0.5744
EQIX Put 760.00
Exp: May 17, 2024
Last: 39.48
Chg.: 1.83%
SymbolEQIX|20240517|760.00P
Delta-0.6366
Imp Vol0.3884
Bid39.5
Gamma0.0055
Theoretical43.4
Ask47.3
Theta-0.5716
Intrinsic Value28.39
Volume20
Vega0.657
Time Value11.09
Open Interest111
Rho-0.2352
Delta / Theta1.1138
|