Alto Metals Ltd (AME)

Sydney

Currency in AUD

Disclaimer

0.047

0.000(0.00%)

Closed21/09

Day's Range

0.047

0.048

52 wk Range

0.041

0.078

AME Historical Data

Get free historical data for AME. You'll find the closing price, open, high, low, change and %change of the Alto Metals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
21/09/2023	0.047	0.047	0.047	0.047	133.50K	0.00%
20/09/2023	0.047	0.047	0.048	0.047	116.29K	0.00%
19/09/2023	0.047	0.047	0.047	0.047	192.04K	+2.17%
18/09/2023	0.046	0.046	0.047	0.045	424.12K	-8.00%
15/09/2023	0.050	0.049	0.050	0.049	224.33K	+4.17%
14/09/2023	0.048	0.048	0.048	0.048	71.85K	0.00%
13/09/2023	0.048	0.047	0.048	0.047	597.20K	+2.13%
12/09/2023	0.047	0.047	0.047	0.047	109.41K	0.00%
11/09/2023	0.047	0.047	0.047	0.047	166.12K	0.00%
07/09/2023	0.047	0.049	0.049	0.046	799.17K	-4.08%
06/09/2023	0.049	0.049	0.050	0.049	466.31K	-2.00%
05/09/2023	0.050	0.054	0.054	0.050	464.98K	-1.96%
04/09/2023	0.051	0.054	0.054	0.051	142.53K	-3.77%
01/09/2023	0.053	0.053	0.053	0.053	125.87K	+6.00%
31/08/2023	0.050	0.049	0.050	0.049	69.08K	+2.04%
30/08/2023	0.049	0.052	0.052	0.049	532.59K	-7.55%
29/08/2023	0.053	0.050	0.053	0.047	582.71K	+6.00%
28/08/2023	0.050	0.053	0.054	0.050	368.72K	-3.85%
25/08/2023	0.052	0.051	0.053	0.050	417.27K	+4.00%
24/08/2023	0.050	0.049	0.050	0.049	35.51K	-1.96%

Highest

0.054

Change %

-7.843

Average

0.049

Difference

0.009

Lowest

0.045

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Knosys Ltd	0.04	+25.00%	53.47K
Yojee	0.01	+25.00%	692.89K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.34	+0.54%	13.26M
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
Westpac Banking	21.14	+0.71%	8.49M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M

Popular Searches

Please try another search

Alto Metals Ltd (AME)

AME Historical Data

Trending Stocks