Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.3600 | 1.3250 | 1.3900 | 1.3000 | 26.31K | 0.74% |
Apr 25, 2024 | 1.3500 | 1.3700 | 1.4000 | 1.3000 | 61.18K | -3.57% |
Apr 24, 2024 | 1.4000 | 1.3800 | 1.4330 | 1.3800 | 18.02K | 2.94% |
Apr 23, 2024 | 1.3600 | 1.3400 | 1.3700 | 1.3300 | 22.50K | 0.74% |
Apr 22, 2024 | 1.3500 | 1.4300 | 1.4600 | 1.3100 | 83.20K | -1.46% |
Apr 19, 2024 | 1.3700 | 1.5000 | 1.5000 | 1.3600 | 49.35K | -6.80% |
Apr 18, 2024 | 1.4700 | 1.4300 | 1.4800 | 1.4300 | 31.29K | 3.16% |
Apr 17, 2024 | 1.4250 | 1.6292 | 1.6292 | 1.4200 | 103.07K | -9.81% |
Apr 16, 2024 | 1.5800 | 1.6100 | 1.6100 | 1.5206 | 83.82K | 1.61% |
Apr 15, 2024 | 1.5550 | 1.7600 | 1.7600 | 1.5500 | 89.57K | -6.89% |
Apr 12, 2024 | 1.6700 | 1.8000 | 1.8000 | 1.6500 | 50.95K | -2.91% |
Apr 11, 2024 | 1.7200 | 1.8800 | 1.8800 | 1.6950 | 48.36K | -3.91% |
Apr 10, 2024 | 1.7900 | 1.8700 | 1.8795 | 1.7500 | 30.78K | -3.24% |
Apr 09, 2024 | 1.8500 | 1.8900 | 1.8900 | 1.8100 | 22.83K | -1.60% |
Apr 08, 2024 | 1.8800 | 1.9200 | 1.9200 | 1.8500 | 18.68K | -1.57% |
Apr 05, 2024 | 1.9100 | 1.9300 | 2.0234 | 1.9050 | 48.90K | -4.98% |
Apr 04, 2024 | 2.0100 | 1.9200 | 2.0450 | 1.8850 | 87.51K | 8.06% |
Apr 03, 2024 | 1.8600 | 1.8400 | 1.8800 | 1.8100 | 39.74K | 0.54% |
Apr 02, 2024 | 1.8500 | 1.8500 | 1.8700 | 1.8000 | 37.24K | 1.65% |
Apr 01, 2024 | 1.8200 | 1.9500 | 2.0900 | 1.7500 | 133.37K | -10.34% |
Mar 28, 2024 | 2.0300 | 2.0500 | 2.1000 | 1.9600 | 316.40K | 4.10% |
Highest: 2.1000 | Lowest: 1.3000 | Difference: 0.8000 | Average: 1.6481 | Change %: -30.2564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review