Alta Zinc Ltd (AZI)

Sydney
0.073
+0.004(+5.80%)
  • Volume:
    20,847
  • Bid/Ask:
    0.068/0.073
  • Day's Range:
    0.068 - 0.073

AZI Historical Data

Time Frame:
Daily
03/05/2023 - 31/05/2023
0.0730.0680.0730.06820.85K+5.80%
0.0730.0680.0730.06820.85K+5.80%
0.0690.0690.0690.06954.93K-8.00%
0.0690.0690.0690.06954.93K-8.00%
0.0750.0710.0750.06959.76K0.00%
0.0750.0710.0750.06959.76K0.00%
0.0750.0710.0750.07137.86K0.00%
0.0750.0710.0750.07137.86K0.00%
0.0750.0750.0750.07536.81K+2.74%
0.0750.0750.0750.07536.81K+2.74%
0.0730.0750.0750.069117.37K-2.67%
0.0730.0750.0750.069117.37K-2.67%
0.0750.0710.0750.07159.07K+7.14%
0.0750.0710.0750.07159.07K+7.14%
0.0700.0700.0780.067250.17K-1.41%
0.0700.0700.0780.067250.17K-1.41%
0.0710.0710.0750.07090.11K-5.33%
0.0710.0710.0750.07090.11K-5.33%
0.0750.0710.0780.07196.71K+7.14%
0.0750.0710.0780.07196.71K+7.14%
0.0700.0710.0760.070305.85K0.00%
0.0700.0710.0760.070305.85K0.00%
0.0700.0780.0780.070240.23K-4.11%
0.0700.0780.0780.070240.23K-6.67%
0.0750.0750.0750.068250.18K0.00%
0.0750.0700.0750.07099.82K0.00%
0.0750.0750.0750.07516.98K0.00%
0.0750.0750.0750.07452.68K0.00%
0.0750.0740.0750.074138.50K0.00%
0.0750.0780.0780.07589.70K-3.85%
Highest: 0.078Lowest: 0.067Difference: 0.011Average: 0.073Change %: -6.410